FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 66.61 66.70 66.30 66.50 4,587 +0.21(+0.32%)
Nov 29, 2012 66.06 66.50 66.06 66.29 45,148 +0.45(+0.68%)
Nov 28, 2012 65.00 65.94 65.00 65.84 22,388 +0.31(+0.47%)
Nov 27, 2012 65.78 65.78 65.37 65.53 1,230 +0.00(+0.00%)
Nov 26, 2012 65.19 65.62 65.19 65.53 2,879 -0.17(-0.25%)
Nov 23, 2012 65.74 65.74 65.37 65.69 5,559 +1.35(+2.09%)
Nov 21, 2012 64.34 64.54 64.23 64.35 12,786 +0.12(+0.19%)
Nov 20, 2012 64.30 64.41 63.94 64.23 2,137 -0.60(-0.93%)
Nov 19, 2012 64.36 64.85 64.36 64.83 7,522 +1.46(+2.30%)
Nov 16, 2012 63.64 63.68 63.11 63.37 2,399 -0.12(-0.19%)
Nov 15, 2012 63.50 63.51 63.06 63.49 8,166 +0.17(+0.27%)
Nov 14, 2012 64.13 64.13 63.29 63.32 4,466 -0.96(-1.49%)
Nov 13, 2012 64.26 64.43 63.99 64.28 4,216 -0.81(-1.24%)
Nov 12, 2012 64.85 65.15 64.73 65.09 5,493 +0.34(+0.52%)
Nov 09, 2012 64.84 65.09 64.74 64.75 1,432 +0.44(+0.68%)
Nov 08, 2012 64.98 64.98 64.31 64.31 2,820 -0.60(-0.92%)
Nov 07, 2012 65.41 65.41 64.88 64.91 6,276 -0.93(-1.41%)
Nov 06, 2012 65.92 66.12 65.84 65.84 9,377 +0.44(+0.67%)
Nov 05, 2012 65.15 65.50 65.11 65.40 2,954 +0.40(+0.62%)
Nov 02, 2012 65.48 65.48 64.94 65.00 1,122 -0.67(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.