FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.490 5.580 5.450 5.540 29,611 +0.10(+1.84%)
Dec 28, 2012 5.290 5.630 5.290 5.440 36,877 +0.05(+0.93%)
Dec 27, 2012 5.180 5.450 5.170 5.390 32,925 +0.11(+2.08%)
Dec 26, 2012 5.250 5.450 5.230 5.280 24,869 +0.07(+1.34%)
Dec 24, 2012 5.000 5.240 4.980 5.210 19,590 +0.22(+4.41%)
Dec 21, 2012 4.720 5.000 4.720 4.990 24,518 +0.32(+6.85%)
Dec 20, 2012 4.610 4.720 4.550 4.670 38,982 -0.02(-0.43%)
Dec 19, 2012 4.670 4.850 4.660 4.690 23,455 -0.02(-0.42%)
Dec 18, 2012 4.790 4.940 4.650 4.710 31,667 -0.10(-2.08%)
Dec 17, 2012 4.650 4.812 4.650 4.810 9,118 +0.21(+4.57%)
Dec 14, 2012 4.770 4.850 4.590 4.600 23,503 +0.00(+0.00%)
Dec 13, 2012 4.780 4.800 4.550 4.600 51,101 -0.28(-5.68%)
Dec 12, 2012 4.990 5.150 4.811 4.877 71,099 -0.04(-0.87%)
Dec 11, 2012 5.400 5.400 4.920 4.920 21,042 -0.33(-6.29%)
Dec 10, 2012 5.370 5.480 5.250 5.250 20,970 -0.23(-4.20%)
Dec 07, 2012 5.240 5.500 5.160 5.480 25,978 +0.30(+5.69%)
Dec 06, 2012 5.300 5.300 5.040 5.185 28,805 -0.12(-2.17%)
Dec 05, 2012 5.000 5.300 4.920 5.300 23,683 +0.23(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.