FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.180 7.286 6.900 6.950 84,886 -0.24(-3.34%)
Feb 28, 2012 6.800 7.430 6.800 7.190 252,478 +0.24(+3.45%)
Feb 27, 2012 6.860 7.050 6.750 6.950 117,348 +0.05(+0.72%)
Feb 24, 2012 6.850 7.040 6.850 6.900 41,316 -0.09(-1.29%)
Feb 23, 2012 6.580 7.070 6.510 6.990 88,882 -0.04(-0.57%)
Feb 22, 2012 7.170 7.210 7.000 7.030 42,151 -0.07(-0.99%)
Feb 21, 2012 7.060 7.250 7.054 7.100 101,006 -0.10(-1.39%)
Feb 17, 2012 7.300 7.300 7.070 7.200 49,520 +0.02(+0.28%)
Feb 16, 2012 7.120 7.320 7.040 7.180 105,255 -0.04(-0.55%)
Feb 15, 2012 7.240 7.330 7.010 7.220 71,915 -0.05(-0.69%)
Feb 14, 2012 7.420 7.420 7.160 7.270 51,422 -0.07(-0.95%)
Feb 13, 2012 7.160 7.360 7.160 7.340 56,160 +0.16(+2.23%)
Feb 10, 2012 7.220 7.300 6.830 7.180 87,170 -0.18(-2.45%)
Feb 09, 2012 7.600 7.600 7.120 7.360 95,130 -0.16(-2.13%)
Feb 08, 2012 7.620 7.680 7.430 7.520 57,575 -0.02(-0.27%)
Feb 07, 2012 7.480 7.690 7.260 7.540 112,434 +0.18(+2.45%)
Feb 06, 2012 7.450 7.470 7.300 7.360 99,542 -0.10(-1.34%)
Feb 03, 2012 7.530 7.950 7.330 7.460 202,763 +0.14(+1.91%)
Feb 02, 2012 7.030 7.440 7.030 7.320 183,201 +0.24(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.