FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.970 4.080 3.960 3.980 291,618 -0.01(-0.25%)
Feb 28, 2012 3.960 4.110 3.940 3.990 187,591 +0.03(+0.76%)
Feb 27, 2012 4.120 4.210 3.910 3.960 331,411 -0.22(-5.26%)
Feb 24, 2012 4.270 4.300 4.120 4.180 102,152 -0.05(-1.18%)
Feb 23, 2012 4.120 4.240 4.090 4.230 124,060 +0.12(+2.92%)
Feb 22, 2012 4.190 4.190 4.100 4.110 94,398 -0.09(-2.14%)
Feb 21, 2012 4.150 4.330 4.150 4.200 190,413 +0.06(+1.45%)
Feb 17, 2012 4.200 4.250 4.110 4.140 265,014 -0.01(-0.24%)
Feb 16, 2012 4.070 4.220 4.060 4.150 693,527 +0.07(+1.72%)
Feb 15, 2012 4.370 4.370 4.070 4.080 137,011 -0.26(-5.99%)
Feb 14, 2012 4.200 4.490 4.150 4.340 348,271 +0.14(+3.33%)
Feb 13, 2012 4.380 4.380 4.181 4.200 155,419 -0.14(-3.23%)
Feb 10, 2012 4.450 4.450 4.250 4.340 212,452 -0.16(-3.56%)
Feb 09, 2012 4.580 4.590 4.420 4.500 113,264 -0.07(-1.53%)
Feb 08, 2012 4.510 4.660 4.490 4.570 215,686 +0.11(+2.47%)
Feb 07, 2012 4.540 4.540 4.390 4.460 551,486 -0.10(-2.19%)
Feb 06, 2012 4.550 4.610 4.441 4.560 180,937 +0.00(+0.00%)
Feb 03, 2012 4.530 4.670 4.490 4.560 320,007 +0.10(+2.24%)
Feb 02, 2012 4.510 4.560 4.400 4.460 338,333 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.