FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.235 USD  -0.145 (-1.73%)
Streaming Delayed Price  /  Updated: 2:57 PM EDT, Aug 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.18 19.25 19.01 19.05 44,580,922 -0.11(-0.57%)
Feb 28, 2012 19.12 19.19 18.99 19.16 35,022,342 +0.09(+0.47%)
Feb 27, 2012 19.02 19.31 18.98 19.07 37,521,321 -0.17(-0.88%)
Feb 24, 2012 19.36 19.37 19.14 19.24 23,927,033 -0.07(-0.36%)
Feb 23, 2012 19.07 19.37 19.00 19.31 45,628,526 -0.08(-0.41%)
Feb 22, 2012 19.43 19.47 19.18 19.39 40,874,250 -0.02(-0.10%)
Feb 21, 2012 19.42 19.50 19.32 19.41 41,918,781 +0.13(+0.67%)
Feb 17, 2012 19.18 19.32 19.11 19.28 58,083,491 +0.27(+1.42%)
Feb 16, 2012 18.86 19.03 18.80 19.01 40,493,544 +0.25(+1.33%)
Feb 15, 2012 19.01 19.02 18.70 18.76 41,379,465 -0.18(-0.95%)
Feb 14, 2012 18.93 19.08 18.80 18.94 39,229,311 -0.13(-0.68%)
Feb 13, 2012 19.03 19.08 18.90 19.07 104,279,447 +0.20(+1.03%)
Feb 10, 2012 18.99 19.01 18.77 18.88 109,554,509 -0.25(-1.33%)
Feb 09, 2012 19.31 19.35 19.11 19.13 44,164,291 -0.11(-0.57%)
Feb 08, 2012 19.19 19.31 19.08 19.24 33,638,159 +0.06(+0.31%)
Feb 07, 2012 19.02 19.20 18.91 19.18 36,020,682 +0.13(+0.68%)
Feb 06, 2012 18.99 19.15 18.95 19.05 42,733,236 +0.03(+0.16%)
Feb 03, 2012 19.00 19.10 18.92 19.02 44,886,568 +0.27(+1.44%)
Feb 02, 2012 18.85 18.93 18.70 18.75 37,812,973 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.