FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
8.830 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:25 PM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.68 24.02 23.29 24.00 65,352 +0.49(+2.08%)
Mar 29, 2012 23.88 23.88 22.95 23.51 89,537 -0.68(-2.81%)
Mar 28, 2012 24.52 24.52 23.40 24.19 54,694 -0.36(-1.47%)
Mar 27, 2012 24.73 25.07 24.35 24.55 34,229 -0.10(-0.41%)
Mar 26, 2012 24.78 24.96 24.02 24.65 46,680 +0.29(+1.19%)
Mar 23, 2012 23.73 24.36 23.43 24.36 34,336 +0.60(+2.53%)
Mar 22, 2012 24.38 24.38 23.37 23.76 72,575 -0.80(-3.26%)
Mar 21, 2012 24.86 25.14 24.49 24.56 140,327 -0.29(-1.17%)
Mar 20, 2012 24.82 25.23 24.43 24.85 129,002 -0.33(-1.31%)
Mar 19, 2012 24.78 25.86 24.41 25.18 41,994 +0.36(+1.45%)
Mar 16, 2012 24.81 25.00 24.24 24.82 120,118 +0.01(+0.04%)
Mar 15, 2012 24.68 24.93 24.11 24.81 68,674 +0.28(+1.14%)
Mar 14, 2012 24.95 24.95 23.96 24.53 161,666 -0.38(-1.53%)
Mar 13, 2012 23.92 25.17 23.77 24.91 78,590 +1.23(+5.19%)
Mar 12, 2012 23.48 23.90 23.18 23.68 45,781 +0.14(+0.59%)
Mar 09, 2012 23.26 24.00 23.21 23.54 42,425 +0.27(+1.16%)
Mar 08, 2012 23.05 23.52 22.61 23.27 51,409 +0.44(+1.93%)
Mar 07, 2012 22.02 22.84 21.87 22.83 81,067 +1.05(+4.82%)
Mar 06, 2012 22.99 23.19 21.78 21.78 113,861 -1.61(-6.88%)
Mar 05, 2012 23.49 23.81 23.09 23.39 99,826 -0.13(-0.55%)
Mar 02, 2012 23.90 24.61 23.40 23.52 79,467 -0.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.