Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.46	16.53	16.37	16.49	11,699,866	+0.14(+0.84%)
Jun 28, 2012	16.46	16.48	16.29	16.36	10,497,808	-0.08(-0.48%)
Jun 27, 2012	16.36	16.45	16.28	16.43	10,474,447	+0.16(+0.97%)
Jun 26, 2012	16.35	16.35	16.23	16.28	11,774,717	-0.01(-0.06%)
Jun 25, 2012	16.30	16.35	16.22	16.29	10,395,669	-0.01(-0.06%)
Jun 22, 2012	16.23	16.31	16.18	16.30	10,324,760	+0.16(+1.00%)
Jun 21, 2012	16.21	16.22	16.13	16.13	10,691,971	+0.01(+0.06%)
Jun 20, 2012	16.20	16.22	16.07	16.12	12,898,043	+0.01(+0.06%)
Jun 19, 2012	16.09	16.14	16.09	16.12	9,006,031	+0.08(+0.47%)
Jun 18, 2012	16.09	16.12	16.03	16.04	7,369,196	-0.05(-0.30%)
Jun 15, 2012	16.00	16.11	15.94	16.09	9,036,459	+0.02(+0.12%)
Jun 14, 2012	15.97	16.07	15.93	16.07	6,225,565	+0.10(+0.60%)
Jun 13, 2012	15.96	16.05	15.87	15.97	7,574,146	+0.01(+0.06%)
Jun 12, 2012	15.85	16.00	15.82	15.96	8,217,503	+0.14(+0.90%)
Jun 11, 2012	15.97	15.98	15.82	15.82	5,876,490	-0.12(-0.78%)
Jun 08, 2012	15.84	15.94	15.79	15.94	5,696,018	+0.14(+0.90%)
Jun 07, 2012	15.95	15.97	15.78	15.80	7,564,903	-0.15(-0.95%)
Jun 06, 2012	15.87	15.96	15.84	15.95	8,166,022	+0.11(+0.72%)
Jun 05, 2012	15.59	15.86	15.56	15.84	7,548,396	+0.22(+1.40%)
Jun 04, 2012	15.48	15.63	15.48	15.62	8,271,361	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.