Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.240	9.300	9.240	9.300	1,317	+0.30(+3.33%)
Jun 28, 2012	9.060	9.120	9.000	9.000	4,923	+0.00(+0.00%)
Jun 27, 2012	9.050	9.050	9.000	9.000	621	-0.08(-0.88%)
Jun 26, 2012	9.080	9.080	9.080	9.080	311	+0.21(+2.37%)
Jun 25, 2012	8.934	8.960	8.870	8.870	2,289	-0.16(-1.77%)
Jun 22, 2012	9.030	9.030	9.030	9.030	147	-0.27(-2.90%)
Jun 21, 2012	9.590	9.590	9.300	9.300	1,900	-0.33(-3.43%)
Jun 20, 2012	9.770	9.770	9.490	9.630	6,837	-0.03(-0.31%)
Jun 19, 2012	9.450	9.660	9.450	9.660	1,467	-0.13(-1.33%)
Jun 18, 2012	9.790	9.790	9.790	9.790	387	+0.33(+3.49%)
Jun 15, 2012	9.720	9.720	9.460	9.460	3,171	+0.12(+1.28%)
Jun 14, 2012	9.330	9.340	9.330	9.340	1,500	+0.00(+0.00%)
Jun 13, 2012	9.340	9.340	9.340	9.340	176	+0.08(+0.86%)
Jun 12, 2012	9.260	9.260	9.260	9.260	1,436	+0.14(+1.54%)
Jun 11, 2012	8.960	9.340	8.960	9.120	4,362	-0.04(-0.44%)
Jun 08, 2012	9.200	9.200	9.060	9.160	3,686	-0.57(-5.86%)
Jun 07, 2012	9.720	9.740	9.590	9.730	9,100	+0.53(+5.76%)
Jun 06, 2012	9.520	9.570	9.200	9.200	2,767	-0.20(-2.13%)
Jun 05, 2012	9.400	9.400	9.400	9.400	435	+0.10(+1.08%)
Jun 04, 2012	9.470	9.470	9.280	9.300	2,418	-0.01(-0.11%)
Jun 02, 2012	9.360	9.360	9.190	9.310	4,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.