FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.74 USD  -0.54 (-2.14%)
Official Closing Price  /  Updated: 3:59 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.18 16.59 16.00 16.43 27,243 +0.57(+3.59%)
Jun 28, 2012 15.94 16.18 15.42 15.86 92,859 -0.22(-1.37%)
Jun 27, 2012 16.04 16.19 15.83 16.08 64,242 +0.10(+0.63%)
Jun 26, 2012 16.03 16.03 15.79 15.98 138,165 -0.02(-0.12%)
Jun 25, 2012 15.84 16.05 15.50 16.00 49,791 +0.00(+0.00%)
Jun 22, 2012 16.14 16.22 15.92 16.00 76,481 -0.07(-0.44%)
Jun 21, 2012 15.90 16.42 15.74 16.07 145,667 +0.11(+0.69%)
Jun 20, 2012 15.77 16.40 15.73 15.96 71,555 +0.20(+1.27%)
Jun 19, 2012 15.52 16.24 15.37 15.76 138,132 +0.24(+1.58%)
Jun 18, 2012 16.15 16.30 15.25 15.52 106,078 -0.57(-3.57%)
Jun 15, 2012 14.45 16.66 14.41 16.09 312,929 +1.50(+10.28%)
Jun 14, 2012 14.54 14.65 14.30 14.59 75,093 +0.09(+0.62%)
Jun 13, 2012 14.65 15.29 14.26 14.50 62,579 -0.20(-1.36%)
Jun 12, 2012 14.80 14.86 14.28 14.70 89,866 -0.07(-0.47%)
Jun 11, 2012 15.25 15.25 14.70 14.77 75,402 -0.33(-2.19%)
Jun 08, 2012 14.97 15.31 14.65 15.10 105,342 +0.02(+0.13%)
Jun 07, 2012 15.12 15.61 15.00 15.08 162,261 +0.07(+0.47%)
Jun 06, 2012 15.05 15.23 14.50 15.01 284,865 -0.76(-4.82%)
Jun 05, 2012 13.05 15.77 13.03 15.77 583,765 +2.77(+21.31%)
Jun 04, 2012 12.59 13.12 12.59 13.00 202,631 +0.40(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.