Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 55.76 56.58 54.93 56.46 192,008 +1.96(+3.60%)
Jun 28, 2012 53.39 54.56 53.21 54.50 137,585 +0.84(+1.57%)
Jun 27, 2012 52.60 53.73 52.60 53.66 207,086 +1.01(+1.92%)
Jun 26, 2012 51.93 52.78 51.68 52.65 142,116 +0.95(+1.84%)
Jun 25, 2012 51.55 52.08 51.51 51.70 120,965 -0.54(-1.03%)
Jun 22, 2012 51.67 52.45 51.34 52.24 257,038 +1.11(+2.17%)
Jun 21, 2012 52.50 52.50 50.85 51.13 266,422 -1.43(-2.72%)
Jun 20, 2012 53.60 53.90 52.52 52.56 217,388 -0.93(-1.74%)
Jun 19, 2012 52.86 53.68 52.86 53.49 162,730 +1.07(+2.04%)
Jun 18, 2012 52.12 52.68 52.12 52.42 117,755 +0.08(+0.15%)
Jun 15, 2012 52.29 52.73 52.29 52.34 160,363 -0.01(-0.02%)
Jun 14, 2012 52.50 52.83 51.79 52.35 108,205 -0.05(-0.10%)
Jun 13, 2012 52.16 52.98 51.94 52.40 159,306 +0.20(+0.38%)
Jun 12, 2012 51.50 52.35 50.99 52.20 175,295 +1.00(+1.95%)
Jun 11, 2012 53.47 53.48 51.09 51.20 236,288 -1.53(-2.90%)
Jun 08, 2012 52.33 52.99 51.87 52.73 94,474 +0.19(+0.36%)
Jun 07, 2012 51.50 53.23 51.45 52.54 331,576 +1.47(+2.88%)
Jun 06, 2012 49.73 51.10 49.73 51.07 148,649 +1.80(+3.65%)
Jun 05, 2012 48.87 49.50 48.35 49.27 119,115 +0.29(+0.59%)
Jun 04, 2012 49.06 49.71 48.55 48.98 135,386 -0.18(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.