Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	55.76	56.58	54.93	56.46	192,008	+1.96(+3.60%)
Jun 28, 2012	53.39	54.56	53.21	54.50	137,585	+0.84(+1.57%)
Jun 27, 2012	52.60	53.73	52.60	53.66	207,086	+1.01(+1.92%)
Jun 26, 2012	51.93	52.78	51.68	52.65	142,116	+0.95(+1.84%)
Jun 25, 2012	51.55	52.08	51.51	51.70	120,965	-0.54(-1.03%)
Jun 22, 2012	51.67	52.45	51.34	52.24	257,038	+1.11(+2.17%)
Jun 21, 2012	52.50	52.50	50.85	51.13	266,422	-1.43(-2.72%)
Jun 20, 2012	53.60	53.90	52.52	52.56	217,388	-0.93(-1.74%)
Jun 19, 2012	52.86	53.68	52.86	53.49	162,730	+1.07(+2.04%)
Jun 18, 2012	52.12	52.68	52.12	52.42	117,755	+0.08(+0.15%)
Jun 15, 2012	52.29	52.73	52.29	52.34	160,363	-0.01(-0.02%)
Jun 14, 2012	52.50	52.83	51.79	52.35	108,205	-0.05(-0.10%)
Jun 13, 2012	52.16	52.98	51.94	52.40	159,306	+0.20(+0.38%)
Jun 12, 2012	51.50	52.35	50.99	52.20	175,295	+1.00(+1.95%)
Jun 11, 2012	53.47	53.48	51.09	51.20	236,288	-1.53(-2.90%)
Jun 08, 2012	52.33	52.99	51.87	52.73	94,474	+0.19(+0.36%)
Jun 07, 2012	51.50	53.23	51.45	52.54	331,576	+1.47(+2.88%)
Jun 06, 2012	49.73	51.10	49.73	51.07	148,649	+1.80(+3.65%)
Jun 05, 2012	48.87	49.50	48.35	49.27	119,115	+0.29(+0.59%)
Jun 04, 2012	49.06	49.71	48.55	48.98	135,386	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.