Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.47	32.82	32.41	32.76	117,700	+0.35(+1.08%)
Jul 30, 2012	32.45	32.70	32.24	32.41	98,643	+0.01(+0.03%)
Jul 27, 2012	31.94	32.60	31.81	32.40	70,511	+0.54(+1.69%)
Jul 26, 2012	32.07	32.15	31.34	31.86	61,509	-0.05(-0.16%)
Jul 25, 2012	32.04	32.05	31.34	31.91	65,034	+0.01(+0.03%)
Jul 24, 2012	32.01	32.14	31.70	31.90	87,657	-0.17(-0.53%)
Jul 23, 2012	32.03	32.25	31.66	32.07	78,321	-0.22(-0.68%)
Jul 20, 2012	31.98	32.58	31.96	32.29	94,155	+0.29(+0.91%)
Jul 19, 2012	32.65	32.86	31.85	32.00	159,574	-0.35(-1.08%)
Jul 18, 2012	32.18	32.52	32.16	32.35	68,129	+0.18(+0.56%)
Jul 17, 2012	31.94	32.31	31.64	32.17	58,751	+0.37(+1.16%)
Jul 16, 2012	31.53	31.82	31.43	31.80	44,528	+0.28(+0.89%)
Jul 13, 2012	31.14	31.57	31.09	31.52	46,006	+0.47(+1.51%)
Jul 12, 2012	30.78	31.15	30.62	31.05	77,630	+0.08(+0.26%)
Jul 11, 2012	30.75	31.00	30.39	30.97	91,564	+0.20(+0.65%)
Jul 10, 2012	30.68	30.79	30.61	30.77	61,270	+0.11(+0.36%)
Jul 09, 2012	30.75	30.77	30.23	30.66	64,915	-0.14(-0.45%)
Jul 06, 2012	30.26	31.00	30.26	30.80	63,773	+0.37(+1.22%)
Jul 05, 2012	30.62	30.69	30.26	30.43	106,379	-0.26(-0.85%)
Jul 03, 2012	30.70	30.70	30.31	30.69	68,470	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.