FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.380 USD  -0.050 (-0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.39 17.44 17.25 17.43 9,077,422 +0.07(+0.40%)
Jul 30, 2012 17.32 17.41 17.24 17.36 9,419,453 -0.08(-0.46%)
Jul 27, 2012 17.32 17.49 17.30 17.44 8,015,554 +0.11(+0.63%)
Jul 26, 2012 17.48 17.48 17.28 17.33 9,215,634 -0.06(-0.35%)
Jul 25, 2012 17.25 17.39 17.15 17.39 8,925,118 +0.13(+0.75%)
Jul 24, 2012 17.24 17.28 17.17 17.26 6,944,644 +0.06(+0.35%)
Jul 23, 2012 16.97 17.23 16.97 17.20 8,573,574 +0.16(+0.94%)
Jul 20, 2012 16.96 17.08 16.91 17.04 6,387,566 +0.07(+0.41%)
Jul 19, 2012 17.05 17.07 16.88 16.97 7,506,836 -0.05(-0.29%)
Jul 18, 2012 17.11 17.12 16.99 17.02 8,178,812 -0.14(-0.82%)
Jul 17, 2012 17.10 17.18 17.08 17.16 7,947,566 +0.11(+0.65%)
Jul 16, 2012 16.95 17.09 16.95 17.05 8,022,099 +0.10(+0.59%)
Jul 13, 2012 16.88 16.98 16.82 16.95 10,775,444 +0.10(+0.59%)
Jul 12, 2012 16.85 16.91 16.77 16.85 10,796,803 +0.01(+0.06%)
Jul 11, 2012 16.79 16.88 16.67 16.84 8,597,963 +0.05(+0.30%)
Jul 10, 2012 16.93 16.99 16.75 16.79 12,863,014 -0.08(-0.47%)
Jul 09, 2012 17.01 17.05 16.86 16.87 12,690,283 -0.17(-1.00%)
Jul 06, 2012 16.91 17.05 16.90 17.04 5,955,276 +0.11(+0.65%)
Jul 05, 2012 16.93 17.01 16.91 16.93 6,848,475 -0.04(-0.24%)
Jul 03, 2012 16.97 17.03 16.88 16.97 6,012,429 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.