Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.76	11.81	11.58	11.66	69,070,656	-0.14(-1.18%)
Jul 30, 2012	11.85	12.04	11.70	11.80	74,727,296	-0.06(-0.52%)
Jul 27, 2012	11.26	11.92	11.22	11.87	226,310,480	+0.87(+7.87%)
Jul 26, 2012	11.00	11.07	10.75	11.00	137,791,920	+0.15(+1.36%)
Jul 25, 2012	11.10	11.12	10.80	10.85	72,918,640	-0.30(-2.69%)
Jul 24, 2012	11.31	11.33	11.06	11.15	100,146,480	-0.15(-1.31%)
Jul 23, 2012	11.24	11.33	11.08	11.30	110,299,160	-0.11(-1.00%)
Jul 20, 2012	11.27	11.47	11.26	11.41	83,417,656	+0.11(+0.94%)
Jul 19, 2012	11.04	11.38	11.03	11.31	108,986,496	+0.44(+4.00%)
Jul 18, 2012	10.81	10.93	10.79	10.87	41,859,080	+0.03(+0.25%)
Jul 17, 2012	10.87	10.90	10.70	10.85	39,739,080	+0.05(+0.43%)
Jul 16, 2012	10.83	10.92	10.72	10.80	40,083,100	-0.12(-1.09%)
Jul 13, 2012	10.78	10.97	10.69	10.92	44,436,580	+0.15(+1.41%)
Jul 12, 2012	10.83	10.87	10.63	10.77	52,322,860	-0.15(-1.38%)
Jul 11, 2012	10.95	11.09	10.77	10.92	54,674,400	-0.06(-0.51%)
Jul 10, 2012	11.31	11.36	10.91	10.97	59,638,340	-0.28(-2.47%)
Jul 09, 2012	11.25	11.30	11.17	11.25	38,439,580	+0.00(+0.00%)
Jul 06, 2012	11.32	11.45	11.21	11.25	64,064,600	-0.10(-0.89%)
Jul 05, 2012	11.43	11.53	11.33	11.35	53,645,400	-0.12(-1.08%)
Jul 03, 2012	11.46	11.48	11.38	11.48	26,719,040	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.