FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.880 3.950 3.600 3.620 511,065 -0.23(-5.97%)
Jul 30, 2012 3.750 3.930 3.750 3.850 611,001 +0.11(+2.94%)
Jul 27, 2012 3.640 3.779 3.640 3.740 401,031 +0.14(+3.89%)
Jul 26, 2012 3.540 3.620 3.540 3.600 257,232 +0.12(+3.45%)
Jul 25, 2012 3.450 3.530 3.440 3.480 212,185 +0.08(+2.35%)
Jul 24, 2012 3.490 3.490 3.390 3.400 147,221 -0.07(-2.02%)
Jul 23, 2012 3.400 3.530 3.400 3.470 225,464 -0.01(-0.29%)
Jul 20, 2012 3.540 3.540 3.385 3.480 300,668 -0.09(-2.52%)
Jul 19, 2012 3.490 3.620 3.400 3.570 283,650 +0.14(+4.08%)
Jul 18, 2012 3.370 3.480 3.343 3.430 295,201 +0.07(+2.08%)
Jul 17, 2012 3.310 3.450 3.250 3.360 398,686 +0.09(+2.75%)
Jul 16, 2012 3.370 3.370 3.250 3.270 247,909 -0.10(-2.97%)
Jul 14, 2012 3.360 3.450 3.260 3.370 193,739 +0.00(+0.00%)
Jul 13, 2012 3.360 3.450 3.260 3.370 193,739 +0.02(+0.60%)
Jul 12, 2012 3.420 3.420 3.200 3.350 396,531 -0.07(-2.05%)
Jul 11, 2012 3.500 3.550 3.350 3.420 290,218 -0.03(-0.87%)
Jul 10, 2012 3.840 3.850 3.430 3.450 750,543 -0.36(-9.45%)
Jul 09, 2012 3.820 3.870 3.780 3.810 257,586 -0.02(-0.39%)
Jul 06, 2012 3.780 3.870 3.740 3.825 231,637 -0.01(-0.39%)
Jul 05, 2012 3.830 3.860 3.780 3.840 206,173 +0.01(+0.26%)
Jul 03, 2012 3.740 3.830 3.700 3.830 232,995 +0.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.