Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.83	63.34	62.83	63.24	3,450	+0.53(+0.85%)
Aug 30, 2012	62.96	62.96	62.57	62.71	2,449	-0.75(-1.18%)
Aug 29, 2012	63.44	63.60	63.38	63.46	2,090	-0.24(-0.38%)
Aug 27, 2012	63.46	63.85	63.46	63.70	4,754	-0.15(-0.24%)
Aug 24, 2012	63.69	63.99	63.67	63.86	2,563	+0.15(+0.23%)
Aug 23, 2012	64.04	64.04	63.71	63.71	1,772	-0.39(-0.61%)
Aug 22, 2012	63.86	64.21	63.72	64.10	4,655	-0.09(-0.15%)
Aug 21, 2012	64.53	64.64	64.15	64.19	1,565	+0.03(+0.05%)
Aug 20, 2012	64.12	64.26	64.02	64.16	1,483	-0.09(-0.14%)
Aug 17, 2012	64.20	64.25	63.94	64.25	1,464	-0.18(-0.27%)
Aug 16, 2012	64.04	64.60	64.04	64.43	3,927	-0.05(-0.08%)
Aug 15, 2012	64.48	64.48	64.35	64.48	1,141	-0.12(-0.19%)
Aug 14, 2012	64.68	64.82	64.43	64.60	7,537	+0.45(+0.70%)
Aug 13, 2012	64.00	64.17	63.94	64.15	10,274	-0.10(-0.16%)
Aug 10, 2012	64.29	64.40	64.10	64.25	2,008	-0.12(-0.19%)
Aug 09, 2012	64.52	64.80	64.37	64.37	28,127	+0.06(+0.09%)
Aug 08, 2012	64.39	64.69	64.31	64.31	1,114	-0.12(-0.18%)
Aug 07, 2012	64.71	64.71	64.43	64.43	1,372	-0.11(-0.17%)
Aug 06, 2012	64.20	64.55	64.20	64.54	2,377	+0.33(+0.51%)
Aug 03, 2012	63.55	64.23	63.55	64.21	3,872	+1.73(+2.77%)
Aug 02, 2012	62.69	63.06	62.43	62.48	2,979	-1.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.