Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.91	15.91	15.21	15.37	43,923	+0.15(+1.02%)
Aug 30, 2012	15.31	15.31	15.18	15.21	111,353	-0.20(-1.30%)
Aug 29, 2012	15.37	15.51	15.31	15.41	118,626	+0.01(+0.05%)
Aug 27, 2012	15.48	15.51	15.38	15.41	168,332	-0.04(-0.25%)
Aug 24, 2012	15.34	15.47	15.31	15.44	25,200	+0.08(+0.50%)
Aug 23, 2012	15.42	15.44	15.34	15.37	216,352	-0.14(-0.90%)
Aug 22, 2012	16.22	16.22	15.44	15.51	29,834	-0.02(-0.15%)
Aug 21, 2012	15.63	15.71	15.53	15.53	10,982	-0.09(-0.59%)
Aug 20, 2012	16.19	16.22	15.59	15.62	19,789	-0.06(-0.39%)
Aug 17, 2012	15.77	15.77	15.61	15.68	181,378	+0.02(+0.15%)
Aug 16, 2012	15.55	15.68	15.55	15.66	57,727	+0.19(+1.25%)
Aug 15, 2012	15.41	15.48	15.39	15.47	40,597	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.