FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.77 22.96 22.62 22.71 70,936,863 -0.02(-0.09%)
Sep 27, 2012 22.24 22.86 22.13 22.73 67,186,775 +0.63(+2.85%)
Sep 26, 2012 22.16 22.25 22.07 22.10 41,123,324 -0.21(-0.94%)
Sep 25, 2012 22.39 22.67 22.30 22.31 47,000,940 -0.05(-0.22%)
Sep 24, 2012 22.40 22.45 22.30 22.36 36,795,535 -0.17(-0.75%)
Sep 21, 2012 22.55 22.69 22.46 22.53 66,578,109 +0.10(+0.45%)
Sep 20, 2012 22.19 22.47 22.12 22.43 43,676,468 +0.00(+0.00%)
Sep 19, 2012 22.30 22.49 22.25 22.43 40,462,566 +0.19(+0.85%)
Sep 18, 2012 21.99 22.24 21.96 22.24 38,831,152 +0.19(+0.86%)
Sep 17, 2012 21.93 22.05 21.90 22.05 79,282,942 -0.06(-0.27%)
Sep 14, 2012 22.20 22.37 21.98 22.11 100,180,863 +0.09(+0.41%)
Sep 13, 2012 21.77 22.24 21.75 22.02 111,712,160 +0.13(+0.59%)
Sep 12, 2012 21.67 21.93 21.66 21.89 43,005,622 +0.30(+1.39%)
Sep 11, 2012 21.49 21.69 21.40 21.59 33,592,843 +0.11(+0.51%)
Sep 10, 2012 21.48 21.65 21.43 21.48 33,671,856 -0.11(-0.51%)
Sep 07, 2012 21.32 21.59 21.30 21.59 36,381,314 +0.28(+1.31%)
Sep 06, 2012 20.87 21.32 20.85 21.31 53,166,589 +0.66(+3.20%)
Sep 05, 2012 20.55 20.77 20.51 20.65 33,032,876 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.