Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.62	18.66	18.18	18.23	12,050,107	-0.16(-0.87%)
Jan 30, 2012	18.26	18.65	18.18	18.39	8,324,355	-0.11(-0.57%)
Jan 27, 2012	18.06	18.63	17.71	18.50	19,478,838	-0.27(-1.42%)
Jan 26, 2012	19.05	19.35	18.67	18.76	15,238,049	-0.15(-0.80%)
Jan 25, 2012	18.89	18.98	18.50	18.91	17,708,422	+0.10(+0.52%)
Jan 24, 2012	18.85	18.92	18.60	18.82	11,000,788	-0.10(-0.52%)
Jan 23, 2012	19.08	19.17	18.82	18.91	11,756,624	-0.06(-0.32%)
Jan 20, 2012	18.92	19.06	18.85	18.98	13,038,869	+0.14(+0.73%)
Jan 19, 2012	18.74	18.96	18.56	18.84	20,055,930	+0.24(+1.26%)
Jan 18, 2012	18.42	18.66	18.23	18.60	11,750,806	+0.24(+1.28%)
Jan 17, 2012	18.67	18.73	18.34	18.37	12,365,728	-0.07(-0.37%)
Jan 13, 2012	18.42	18.71	18.15	18.44	17,080,956	-0.29(-1.54%)
Jan 12, 2012	18.48	18.84	18.03	18.72	22,067,750	+0.15(+0.82%)
Jan 11, 2012	17.74	18.70	17.72	18.57	28,841,858	+0.93(+5.29%)
Jan 10, 2012	17.62	17.76	17.29	17.64	17,836,594	+0.30(+1.75%)
Jan 09, 2012	17.61	17.78	17.23	17.34	15,922,837	-0.06(-0.35%)
Jan 06, 2012	16.90	17.48	16.88	17.40	24,024,018	+0.57(+3.38%)
Jan 05, 2012	16.02	16.92	15.91	16.83	23,557,536	+0.77(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.