FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
21.38 USD  -1.18 (-5.23%)
Official Closing Price  /  Updated: 7:59 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.30 25.72 23.89 25.50 24,698,353 +2.22(+9.54%)
Oct 26, 2012 23.61 23.28 23.28 23.28 10,146,900 -0.35(-1.48%)
Oct 25, 2012 23.98 24.27 23.58 23.63 11,875,786 -0.06(-0.25%)
Oct 24, 2012 24.15 24.27 23.66 23.69 6,230,780 -0.18(-0.75%)
Oct 23, 2012 24.07 24.10 23.73 23.87 8,195,920 -0.72(-2.93%)
Oct 19, 2012 25.43 25.50 24.55 24.59 10,454,244 -0.97(-3.79%)
Oct 18, 2012 25.09 25.72 24.96 25.56 9,749,828 +0.50(+2.00%)
Oct 17, 2012 24.90 25.13 24.60 25.06 6,002,136 +0.27(+1.09%)
Oct 16, 2012 24.52 24.85 24.41 24.79 4,252,042 +0.31(+1.27%)
Oct 15, 2012 24.51 24.58 24.33 24.48 5,114,225 +0.04(+0.16%)
Oct 12, 2012 24.56 24.83 24.33 24.44 4,230,206 -0.22(-0.89%)
Oct 11, 2012 24.41 24.99 24.23 24.66 8,711,442 +0.43(+1.77%)
Oct 10, 2012 24.41 24.58 24.10 24.23 6,049,247 -0.14(-0.57%)
Oct 09, 2012 24.74 24.86 24.26 24.37 7,209,905 -0.20(-0.81%)
Oct 08, 2012 24.79 24.81 24.51 24.57 6,249,491 -0.23(-0.93%)
Oct 05, 2012 24.88 25.43 24.57 24.80 14,250,966 +0.15(+0.61%)
Oct 04, 2012 24.55 24.67 24.32 24.65 8,693,653 +0.26(+1.07%)
Oct 03, 2012 23.71 24.61 23.66 24.39 14,667,225 +0.71(+3.00%)
Oct 02, 2012 23.50 24.10 22.67 23.68 21,403,400 +0.59(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.