Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	66.41	67.18	66.39	66.42	16,521,480	-0.15(-0.22%)
Jul 30, 2012	65.99	66.64	65.93	66.57	9,551,624	+0.34(+0.51%)
Jul 27, 2012	66.30	66.38	64.94	66.23	13,758,871	+0.60(+0.91%)
Jul 26, 2012	65.22	65.85	65.02	65.63	11,238,287	+1.34(+2.08%)
Jul 25, 2012	64.57	64.72	63.82	64.29	9,034,468	-0.15(-0.23%)
Jul 24, 2012	65.56	65.56	63.41	64.44	10,978,814	-1.00(-1.53%)
Jul 23, 2012	65.01	65.64	64.27	65.44	9,820,608	-0.75(-1.14%)
Jul 20, 2012	65.56	66.22	65.16	66.19	15,459,779	+0.21(+0.32%)
Jul 19, 2012	65.42	66.06	64.93	65.98	11,266,535	+0.58(+0.89%)
Jul 18, 2012	64.73	65.45	64.65	65.39	9,103,904	+0.27(+0.42%)
Jul 17, 2012	64.85	65.16	64.00	65.12	11,000,487	+0.39(+0.61%)
Jul 16, 2012	64.08	65.01	63.95	64.73	8,553,780	+0.47(+0.73%)
Jul 13, 2012	63.85	64.37	63.57	64.26	11,171,661	+0.59(+0.93%)
Jul 12, 2012	63.23	64.30	63.20	63.67	12,985,681	+0.11(+0.17%)
Jul 11, 2012	63.23	64.03	63.05	63.56	9,784,316	+0.59(+0.93%)
Jul 10, 2012	63.57	63.88	62.61	62.97	10,597,953	-0.35(-0.56%)
Jul 09, 2012	63.63	63.67	62.77	63.32	8,633,283	-0.37(-0.58%)
Jul 06, 2012	63.64	63.86	63.28	63.69	7,608,503	-0.58(-0.91%)
Jul 05, 2012	64.42	64.89	64.09	64.27	8,323,093	-0.81(-1.25%)
Jul 03, 2012	64.43	65.11	64.39	65.08	6,731,587	+0.92(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.