Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 49.58 49.70 49.36 49.36 12,885 +0.45(+0.92%)
Feb 28, 2012 48.81 49.11 48.81 48.91 2,438 +0.35(+0.72%)
Feb 27, 2012 48.44 49.10 48.32 48.56 6,473 -0.44(-0.90%)
Feb 24, 2012 48.84 49.24 48.84 49.00 4,382 +0.10(+0.20%)
Feb 23, 2012 48.80 48.95 48.60 48.90 6,090 +0.03(+0.05%)
Feb 22, 2012 48.83 48.93 48.70 48.88 6,895 +0.10(+0.20%)
Feb 21, 2012 48.90 49.13 48.78 48.78 8,841 -0.05(-0.10%)
Feb 17, 2012 48.78 48.88 48.60 48.83 2,112 +0.20(+0.40%)
Feb 16, 2012 48.20 48.63 48.20 48.63 3,736 +0.35(+0.72%)
Feb 15, 2012 48.78 48.78 48.29 48.29 11,056 +0.52(+1.08%)
Feb 14, 2012 48.25 48.32 47.77 47.77 5,730 -0.66(-1.36%)
Feb 13, 2012 48.46 48.53 48.19 48.43 9,245 +0.83(+1.74%)
Feb 10, 2012 47.75 47.79 47.48 47.60 8,920 -1.03(-2.11%)
Feb 09, 2012 48.61 48.66 48.37 48.63 6,420 -0.01(-0.02%)
Feb 08, 2012 48.81 48.81 48.63 48.64 3,735 +0.20(+0.42%)
Feb 07, 2012 48.27 48.48 48.17 48.44 11,002 +0.21(+0.44%)
Feb 06, 2012 48.08 48.35 47.53 48.23 14,013 -0.45(-0.93%)
Feb 03, 2012 48.34 48.83 48.34 48.68 11,044 +0.70(+1.47%)
Feb 02, 2012 48.12 48.41 47.90 47.97 6,088 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.