FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
67.39 USD  +0.18 (+0.27%)
Streaming Delayed Price  /  Updated: 11:56 AM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 66.00 66.16 65.71 65.71 9,680 +0.60(+0.92%)
Feb 28, 2012 64.98 65.37 64.98 65.11 1,832 +0.47(+0.72%)
Feb 27, 2012 64.48 65.36 64.33 64.64 4,863 -0.59(-0.90%)
Feb 24, 2012 65.02 65.55 65.02 65.23 3,292 +0.13(+0.20%)
Feb 23, 2012 64.96 65.16 64.70 65.10 4,575 +0.03(+0.05%)
Feb 22, 2012 65.00 65.14 64.83 65.07 5,180 +0.13(+0.20%)
Feb 21, 2012 65.10 65.40 64.93 64.93 6,642 -0.07(-0.10%)
Feb 17, 2012 64.93 65.07 64.70 65.00 1,587 +0.26(+0.40%)
Feb 16, 2012 64.16 64.74 64.16 64.74 2,807 +0.46(+0.72%)
Feb 15, 2012 64.94 64.94 64.28 64.28 8,306 +0.69(+1.08%)
Feb 14, 2012 64.23 64.32 63.59 63.59 4,305 -0.88(-1.36%)
Feb 13, 2012 64.51 64.60 64.15 64.47 6,945 +1.10(+1.74%)
Feb 10, 2012 63.57 63.62 63.20 63.37 6,701 -1.37(-2.11%)
Feb 09, 2012 64.71 64.78 64.39 64.74 4,823 -0.01(-0.02%)
Feb 08, 2012 64.97 64.97 64.73 64.75 2,806 +0.27(+0.42%)
Feb 07, 2012 64.26 64.53 64.12 64.48 8,265 +0.28(+0.44%)
Feb 06, 2012 64.01 64.37 63.27 64.20 10,527 -0.60(-0.93%)
Feb 03, 2012 64.35 65.00 64.35 64.80 8,297 +0.94(+1.47%)
Feb 02, 2012 64.06 64.45 63.77 63.86 4,574 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.