Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.38	14.66	14.38	14.64	17,071,230	+0.01(+0.07%)
Dec 28, 2012	14.67	14.70	14.56	14.63	12,328,013	-0.10(-0.71%)
Dec 27, 2012	14.73	14.89	14.68	14.73	16,564,512	-0.14(-0.91%)
Dec 26, 2012	14.70	14.92	14.67	14.87	23,333,804	+0.11(+0.78%)
Dec 24, 2012	14.89	14.89	14.71	14.76	8,375,334	-0.18(-1.22%)
Dec 21, 2012	14.82	14.94	14.72	14.94	23,559,646	+0.00(+0.00%)
Dec 20, 2012	14.77	15.01	14.67	14.94	30,025,430	+0.17(+1.17%)
Dec 19, 2012	14.48	14.79	14.45	14.77	20,427,614	+0.32(+2.24%)
Dec 18, 2012	14.33	14.44	14.27	14.44	13,630,080	+0.08(+0.56%)
Dec 17, 2012	14.54	14.55	14.28	14.36	9,773,576	-0.11(-0.77%)
Dec 14, 2012	14.47	14.55	14.42	14.47	11,928,781	-0.03(-0.21%)
Dec 13, 2012	14.47	14.58	14.43	14.50	9,213,809	-0.09(-0.62%)
Dec 12, 2012	14.61	14.76	14.48	14.59	13,710,249	-0.02(-0.14%)
Dec 11, 2012	14.88	14.92	14.59	14.61	12,109,273	-0.24(-1.63%)
Dec 10, 2012	14.62	14.92	14.59	14.86	14,836,862	+0.23(+1.59%)
Dec 07, 2012	14.66	14.83	14.57	14.62	11,527,532	+0.06(+0.42%)
Dec 06, 2012	14.58	14.79	14.51	14.56	7,932,160	-0.01(-0.07%)
Dec 05, 2012	14.59	14.60	14.50	14.57	10,092,815	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.