Annaly Capital Management Inc (NY: NLY )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3353 0.3391 0.3351 0.3366 703,003,840 +0.00(+0.51%)
Mar 29, 2012 0.3327 0.3351 0.3304 0.3348 741,479,936 +0.00(+1.09%)
Mar 28, 2012 0.3344 0.3346 0.3302 0.3312 1,126,573,440 +0.03(+10.90%)
Mar 27, 2012 0.3011 0.3013 0.2987 0.2987 964,125,184 -0.00(-0.37%)
Mar 26, 2012 0.3016 0.3022 0.2989 0.2998 795,923,584 +0.00(+0.06%)
Mar 23, 2012 0.2987 0.3003 0.2976 0.2996 636,635,072 +0.00(+0.68%)
Mar 22, 2012 0.2987 0.3000 0.2968 0.2976 731,560,512 -0.00(-0.98%)
Mar 21, 2012 0.2998 0.3040 0.2990 0.3005 861,369,216 +0.00(+1.43%)
Mar 20, 2012 0.2954 0.2976 0.2954 0.2963 561,207,552 -0.00(-0.12%)
Mar 19, 2012 0.2963 0.2985 0.2954 0.2967 771,032,768 -0.00(-0.06%)
Mar 16, 2012 0.2990 0.2990 0.2952 0.2968 788,333,952 -0.00(-0.49%)
Mar 15, 2012 0.2978 0.2994 0.2978 0.2983 517,226,592 +0.00(+0.12%)
Mar 14, 2012 0.3007 0.3014 0.2961 0.2979 1,001,256,448 -0.00(-1.22%)
Mar 13, 2012 0.3003 0.3016 0.2990 0.3016 559,630,656 +0.00(+0.74%)
Mar 12, 2012 0.2979 0.3002 0.2976 0.2994 567,618,816 +0.00(+0.74%)
Mar 09, 2012 0.2974 0.2983 0.2967 0.2972 813,455,424 +0.00(+0.06%)
Mar 08, 2012 0.3003 0.3007 0.2967 0.2970 2,128,725,504 -0.01(-1.94%)
Mar 07, 2012 0.3025 0.3031 0.2990 0.3029 607,465,856 +0.00(+0.24%)
Mar 06, 2012 0.3031 0.3042 0.3018 0.3022 687,672,768 -0.00(-1.02%)
Mar 05, 2012 0.3033 0.3055 0.3029 0.3053 390,555,040 +0.00(+0.61%)
Mar 02, 2012 0.3031 0.3046 0.3029 0.3035 571,547,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.