FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.59 USD  +0.08 (+0.46%)
Streaming Delayed Price  /  Updated: 2:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.42 18.56 17.99 18.00 38,989 -0.24(-1.32%)
Oct 26, 2012 18.07 18.24 18.24 18.24 28,000 +0.19(+1.05%)
Oct 25, 2012 17.81 18.49 17.72 18.05 44,044 +0.47(+2.67%)
Oct 24, 2012 17.62 17.67 17.39 17.58 41,031 +0.12(+0.69%)
Oct 23, 2012 17.57 17.65 17.11 17.46 52,211 -0.11(-0.63%)
Oct 19, 2012 18.00 18.00 17.32 17.57 46,696 -0.57(-3.14%)
Oct 18, 2012 18.34 18.46 17.87 18.14 29,567 -0.20(-1.09%)
Oct 17, 2012 18.71 18.81 18.10 18.34 34,182 -0.43(-2.29%)
Oct 16, 2012 17.92 19.24 17.74 18.77 45,769 +1.07(+6.05%)
Oct 15, 2012 17.68 17.86 17.24 17.70 30,982 +0.18(+1.03%)
Oct 12, 2012 17.50 17.62 17.17 17.52 31,994 +0.03(+0.17%)
Oct 11, 2012 17.62 17.75 17.48 17.49 26,496 -0.01(-0.06%)
Oct 10, 2012 17.37 17.55 17.31 17.50 15,377 +0.13(+0.75%)
Oct 09, 2012 17.06 17.63 17.06 17.37 20,606 +0.27(+1.58%)
Oct 08, 2012 17.10 17.47 17.06 17.10 18,383 -0.20(-1.16%)
Oct 05, 2012 17.55 17.75 17.15 17.30 21,666 -0.08(-0.46%)
Oct 04, 2012 17.26 17.58 17.03 17.38 26,940 +0.23(+1.34%)
Oct 03, 2012 17.10 17.36 17.06 17.15 40,403 +0.00(+0.00%)
Oct 02, 2012 17.37 17.40 17.00 17.15 46,415 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.