FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.99 USD  +0.13 (+0.87%)
Streaming Delayed Price  /  Updated: 10:35 AM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.77 20.15 19.62 19.77 46,495 +0.15(+0.76%)
Nov 29, 2012 19.00 19.88 18.91 19.62 40,219 +0.71(+3.75%)
Nov 28, 2012 18.40 18.95 18.36 18.91 29,904 +0.51(+2.77%)
Nov 27, 2012 18.75 18.75 18.35 18.40 74,867 -0.27(-1.45%)
Nov 26, 2012 18.47 18.73 18.29 18.67 23,791 +0.14(+0.76%)
Nov 23, 2012 18.25 18.53 18.04 18.53 16,072 +0.34(+1.87%)
Nov 21, 2012 17.82 18.24 17.65 18.19 36,971 +0.49(+2.77%)
Nov 20, 2012 17.89 18.22 17.51 17.70 40,856 -0.35(-1.94%)
Nov 19, 2012 17.21 18.16 17.21 18.05 46,780 +1.20(+7.10%)
Nov 16, 2012 17.00 17.28 16.61 16.85 62,681 -0.18(-1.04%)
Nov 15, 2012 17.74 17.74 16.63 17.03 35,307 -0.64(-3.62%)
Nov 14, 2012 18.00 18.13 17.65 17.67 30,735 -0.32(-1.78%)
Nov 13, 2012 18.04 18.13 17.99 17.99 18,708 -0.18(-0.99%)
Nov 12, 2012 18.09 18.24 18.00 18.17 25,000 +0.15(+0.83%)
Nov 09, 2012 17.33 18.38 17.27 18.02 80,777 +0.52(+2.97%)
Nov 08, 2012 18.50 18.50 17.27 17.50 139,300 -1.02(-5.51%)
Nov 07, 2012 18.75 18.75 18.05 18.52 40,351 -0.37(-1.96%)
Nov 06, 2012 18.55 19.00 18.39 18.89 24,661 +0.52(+2.83%)
Nov 05, 2012 18.00 18.59 18.00 18.37 11,009 +0.27(+1.49%)
Nov 02, 2012 18.61 18.94 18.00 18.10 50,971 -0.55(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.