FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
11.41 USD  +0.14 (+1.24%)
Official Closing Price  /  Updated: 4:41 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.27 22.21 21.27 22.17 35,214 +0.98(+4.62%)
Dec 28, 2012 21.38 21.50 20.53 21.19 21,268 -0.33(-1.53%)
Dec 27, 2012 21.53 21.78 21.01 21.52 25,868 -0.03(-0.14%)
Dec 26, 2012 21.65 21.75 21.38 21.55 21,876 -0.12(-0.55%)
Dec 24, 2012 21.30 21.75 21.23 21.67 23,527 +0.14(+0.65%)
Dec 21, 2012 21.58 21.60 21.00 21.53 160,927 -0.16(-0.74%)
Dec 20, 2012 21.35 21.88 21.11 21.69 44,598 +0.39(+1.83%)
Dec 19, 2012 21.18 21.57 20.95 21.30 52,144 +0.09(+0.42%)
Dec 18, 2012 20.40 21.25 20.40 21.21 72,414 +0.98(+4.84%)
Dec 17, 2012 19.97 20.34 19.85 20.23 52,338 +0.47(+2.38%)
Dec 14, 2012 19.32 19.94 19.32 19.76 36,784 +0.44(+2.28%)
Dec 13, 2012 19.15 19.60 19.15 19.32 14,463 +0.07(+0.36%)
Dec 12, 2012 19.10 19.67 19.10 19.25 33,249 +0.22(+1.16%)
Dec 11, 2012 18.96 19.35 18.86 19.03 24,072 +0.32(+1.71%)
Dec 10, 2012 18.24 18.88 18.24 18.71 18,682 +0.42(+2.30%)
Dec 07, 2012 18.47 18.47 18.11 18.29 17,056 +0.04(+0.22%)
Dec 06, 2012 18.64 18.64 18.10 18.25 53,564 -0.24(-1.30%)
Dec 05, 2012 19.35 19.35 18.42 18.49 77,530 -0.66(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.