Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 37.13 37.20 36.36 36.53 189,135 -0.32(-0.87%)
Jan 30, 2012 36.91 37.22 36.80 36.85 183,526 -0.42(-1.14%)
Jan 27, 2012 35.62 37.43 35.62 37.28 369,561 +1.46(+4.09%)
Jan 26, 2012 36.11 36.44 35.65 35.82 166,152 -0.19(-0.54%)
Jan 25, 2012 35.03 36.08 34.84 36.01 357,495 +0.85(+2.40%)
Jan 24, 2012 34.67 35.19 34.67 35.16 146,394 +0.18(+0.52%)
Jan 23, 2012 34.68 35.11 34.61 34.98 165,277 +0.29(+0.82%)
Jan 20, 2012 34.76 35.05 34.60 34.70 154,620 -0.18(-0.52%)
Jan 19, 2012 35.11 35.11 34.74 34.88 109,751 -0.18(-0.50%)
Jan 18, 2012 34.90 35.14 34.36 35.05 114,286 +0.15(+0.44%)
Jan 17, 2012 35.33 35.82 34.67 34.90 194,880 +0.26(+0.76%)
Jan 13, 2012 35.71 36.00 34.55 34.64 299,352 -1.53(-4.23%)
Jan 12, 2012 36.70 36.91 35.52 36.17 204,762 -0.42(-1.14%)
Jan 11, 2012 36.38 36.93 36.38 36.58 164,027 -0.06(-0.16%)
Jan 10, 2012 37.36 37.36 36.56 36.64 173,512 -0.31(-0.83%)
Jan 09, 2012 36.99 37.20 36.59 36.95 147,789 +0.09(+0.26%)
Jan 06, 2012 36.47 37.31 36.47 36.85 387,943 +0.44(+1.20%)
Jan 05, 2012 35.53 36.44 35.46 36.42 452,221 +0.63(+1.75%)
Jan 04, 2012 35.89 36.17 35.69 35.79 294,114 +0.43(+1.21%)
Dec 30, 2011 35.61 35.75 35.33 35.36 155,634 -0.31(-0.86%)
Dec 29, 2011 35.36 35.85 35.00 35.67 136,585 +0.36(+1.03%)
Dec 28, 2011 35.86 36.19 35.24 35.30 134,473 -0.60(-1.66%)
Dec 27, 2011 35.94 36.02 35.65 35.90 122,131 -0.04(-0.12%)
Dec 23, 2011 36.10 36.23 35.85 35.94 97,467 +0.28(+0.78%)
Dec 21, 2011 35.45 35.89 35.29 35.67 158,470 +0.04(+0.10%)
Dec 20, 2011 35.88 36.17 35.48 35.63 244,595 +0.30(+0.85%)
Dec 19, 2011 35.81 36.40 35.24 35.33 157,802 -0.21(-0.59%)
Dec 16, 2011 35.21 36.31 35.14 35.54 203,698 +0.47(+1.33%)
Dec 15, 2011 35.32 35.58 34.69 35.08 129,766 +0.32(+0.92%)
Dec 14, 2011 34.85 35.24 34.47 34.76 215,566 -0.47(-1.32%)
Dec 13, 2011 35.28 36.29 34.95 35.22 142,085 +0.37(+1.07%)
Dec 12, 2011 35.60 35.73 34.61 34.85 214,842 -1.46(-4.03%)
Dec 09, 2011 35.14 36.41 34.80 36.31 156,270 +1.36(+3.90%)
Dec 08, 2011 35.71 36.03 34.81 34.95 160,006 -1.06(-2.93%)
Dec 07, 2011 35.64 36.17 35.13 36.01 139,684 +0.22(+0.61%)
Dec 06, 2011 35.59 35.93 35.11 35.79 290,469 +0.19(+0.53%)
Dec 05, 2011 36.99 36.99 35.37 35.60 192,155 -0.65(-1.79%)
Dec 02, 2011 36.58 36.62 36.05 36.25 310,089 +0.31(+0.87%)
Dec 01, 2011 35.60 36.58 35.41 35.94 259,686 +0.07(+0.20%)
Nov 30, 2011 35.00 36.11 34.44 35.86 490,388 +2.22(+6.60%)
Nov 29, 2011 33.67 34.06 33.24 33.64 269,885 +0.22(+0.65%)
Nov 28, 2011 32.65 33.63 32.06 33.42 375,256 +2.02(+6.42%)
Nov 25, 2011 30.70 31.76 30.66 31.41 118,447 +0.50(+1.63%)
Nov 23, 2011 31.01 31.31 30.56 30.90 198,855 -0.48(-1.53%)
Nov 22, 2011 30.85 31.49 30.55 31.39 136,451 +0.53(+1.72%)
Nov 21, 2011 31.01 31.27 30.51 30.85 73,274 -0.79(-2.51%)
Nov 18, 2011 31.56 32.16 31.48 31.65 84,374 +0.04(+0.12%)
Nov 17, 2011 32.08 32.70 31.41 31.61 99,950 -0.58(-1.79%)
Nov 16, 2011 33.16 33.36 32.18 32.19 95,202 -1.25(-3.75%)
Nov 15, 2011 32.56 33.69 32.47 33.44 83,525 +0.64(+1.95%)
Nov 14, 2011 33.45 33.78 32.51 32.80 73,247 -0.71(-2.11%)
Nov 11, 2011 33.10 33.86 32.95 33.50 119,729 +0.79(+2.40%)
Nov 10, 2011 33.10 33.33 32.37 32.72 70,330 +0.17(+0.54%)
Nov 09, 2011 33.42 33.42 32.49 32.54 307,260 -0.18(-0.56%)
Nov 08, 2011 30.81 33.05 30.19 32.73 294,781 +1.20(+3.81%)
Nov 07, 2011 31.67 31.95 30.71 31.52 159,566 -0.14(-0.44%)
Nov 04, 2011 31.73 31.99 31.19 31.66 85,013 -0.51(-1.58%)
Nov 03, 2011 32.12 32.32 31.60 32.17 159,475 +0.51(+1.61%)
Nov 02, 2011 31.25 31.95 31.01 31.66 119,520 +0.82(+2.67%)
Nov 01, 2011 30.73 31.59 29.69 30.84 164,676 -1.19(-3.73%)
Oct 31, 2011 32.72 32.72 31.95 32.03 138,133 -0.92(-2.81%)
Oct 28, 2011 33.29 33.50 32.91 32.96 131,477 -0.30(-0.90%)
Oct 27, 2011 33.06 33.50 32.71 33.26 256,102 +1.23(+3.84%)
Oct 26, 2011 31.58 32.04 30.48 32.03 147,946 +0.99(+3.19%)
Oct 25, 2011 32.16 32.30 30.98 31.04 171,906 -1.24(-3.84%)
Oct 24, 2011 31.68 32.41 31.68 32.27 158,093 +0.80(+2.55%)
Oct 21, 2011 31.49 31.60 30.62 31.47 150,767 +0.58(+1.86%)
Oct 20, 2011 31.27 31.27 30.39 30.90 181,446 -0.28(-0.89%)
Oct 19, 2011 32.01 32.18 31.09 31.17 94,170 -1.03(-3.19%)
Oct 18, 2011 31.16 32.58 30.51 32.20 194,415 +1.21(+3.90%)
Oct 17, 2011 32.46 32.46 30.85 30.99 199,644 -1.78(-5.42%)
Oct 14, 2011 32.93 33.13 32.44 32.77 142,375 +0.10(+0.31%)
Oct 13, 2011 32.77 32.99 32.08 32.67 115,179 -0.38(-1.15%)
Oct 12, 2011 32.59 33.18 32.03 33.05 115,503 +0.68(+2.12%)
Oct 11, 2011 31.27 32.45 31.27 32.36 153,435 +0.80(+2.55%)
Oct 10, 2011 30.71 31.59 30.42 31.56 136,003 +1.56(+5.19%)
Oct 07, 2011 30.78 30.85 29.78 30.00 191,770 -0.67(-2.17%)
Oct 06, 2011 29.89 30.77 29.80 30.67 171,467 +0.84(+2.82%)
Oct 05, 2011 28.66 30.15 28.23 29.83 172,407 +1.19(+4.15%)
Oct 04, 2011 27.15 28.65 26.20 28.64 300,310 +1.31(+4.80%)
Oct 03, 2011 28.58 29.02 27.32 27.33 317,879 -1.55(-5.37%)
Sep 30, 2011 28.08 29.14 27.88 28.88 288,435 +0.13(+0.45%)
Sep 29, 2011 29.13 29.17 27.78 28.75 240,921 +0.31(+1.10%)
Sep 28, 2011 30.05 30.09 28.36 28.44 192,958 -1.51(-5.05%)
Sep 27, 2011 29.25 30.72 28.38 29.95 180,978 +1.42(+4.97%)
Sep 26, 2011 27.95 28.56 27.27 28.53 167,238 +0.85(+3.06%)
Sep 23, 2011 27.81 28.27 27.46 27.68 178,458 -0.12(-0.42%)
Sep 22, 2011 27.31 28.25 27.13 27.80 420,342 -0.59(-2.09%)
Sep 21, 2011 28.45 28.80 28.23 28.39 224,163 -0.16(-0.56%)
Sep 20, 2011 29.26 29.34 28.41 28.55 99,935 -0.56(-1.94%)
Sep 19, 2011 28.88 29.42 28.55 29.12 184,950 -0.41(-1.40%)
Sep 16, 2011 28.96 29.73 28.71 29.53 454,933 +0.67(+2.33%)
Sep 15, 2011 28.96 28.96 28.42 28.86 185,815 +0.14(+0.48%)
Sep 14, 2011 28.36 29.01 28.02 28.72 194,717 +0.70(+2.51%)
Sep 13, 2011 27.73 28.35 27.31 28.02 151,657 +0.28(+1.02%)
Sep 12, 2011 27.53 28.58 27.11 27.73 144,248 -0.33(-1.16%)
Sep 09, 2011 28.27 28.65 27.77 28.06 266,554 -0.58(-2.02%)
Sep 08, 2011 29.05 29.38 28.57 28.64 207,485 -0.56(-1.93%)
Sep 07, 2011 28.89 29.33 28.62 29.20 206,695 +0.72(+2.52%)
Sep 06, 2011 27.59 28.54 27.59 28.49 204,166 -0.15(-0.53%)
Sep 02, 2011 28.50 29.02 28.24 28.64 189,481 -0.64(-2.18%)
Sep 01, 2011 30.20 30.56 29.09 29.28 162,010 -0.85(-2.84%)
Aug 31, 2011 30.64 30.99 29.86 30.13 271,642 -0.28(-0.93%)
Aug 30, 2011 30.49 31.01 30.12 30.41 314,736 -0.36(-1.18%)
Aug 29, 2011 29.66 30.85 29.61 30.78 126,419 +1.61(+5.51%)
Aug 26, 2011 28.18 29.32 27.78 29.17 160,223 +0.70(+2.44%)
Aug 25, 2011 29.52 29.52 28.32 28.47 235,864 -0.79(-2.70%)
Aug 24, 2011 28.93 29.69 28.71 29.26 156,378 +0.21(+0.72%)
Aug 23, 2011 27.70 29.12 27.68 29.05 231,543 +1.51(+5.47%)
Aug 22, 2011 29.05 29.05 27.21 27.55 236,831 -0.72(-2.56%)
Aug 19, 2011 28.09 29.34 27.59 28.27 241,135 -0.53(-1.84%)
Aug 18, 2011 28.87 29.36 28.44 28.80 470,043 -1.14(-3.80%)
Aug 17, 2011 29.96 30.72 29.75 29.94 146,764 +0.07(+0.24%)
Aug 16, 2011 30.46 30.64 29.35 29.86 206,504 -0.92(-2.99%)
Aug 15, 2011 29.99 30.88 29.83 30.78 196,582 +1.17(+3.94%)
Aug 12, 2011 29.73 30.30 29.12 29.62 188,732 +0.20(+0.69%)
Aug 11, 2011 27.39 29.94 27.39 29.41 324,821 +2.40(+8.90%)
Aug 10, 2011 28.11 28.59 26.89 27.01 178,090 -1.88(-6.49%)
Aug 09, 2011 28.03 28.96 26.42 28.89 295,826 +1.84(+6.80%)
Aug 08, 2011 28.41 29.70 26.98 27.05 295,032 -2.70(-9.08%)
Aug 05, 2011 30.57 30.65 28.49 29.75 337,538 -0.56(-1.84%)
Aug 04, 2011 31.64 32.06 30.27 30.30 271,982 -1.88(-5.85%)
Aug 03, 2011 32.49 32.49 31.04 32.19 413,772 -0.38(-1.18%)
Aug 02, 2011 32.40 34.47 31.94 32.57 1,046,385 -2.21(-6.35%)
Aug 01, 2011 35.50 35.51 34.51 34.78 373,590 -0.12(-0.35%)
Jul 29, 2011 34.97 35.23 34.29 34.90 227,451 -0.44(-1.25%)
Jul 28, 2011 35.64 36.01 35.24 35.34 129,895 -0.13(-0.37%)
Jul 27, 2011 36.08 36.38 35.34 35.47 253,150 -0.70(-1.92%)
Jul 26, 2011 35.95 36.43 35.91 36.17 143,412 +0.20(+0.54%)
Jul 25, 2011 35.90 36.29 35.70 35.97 152,750 -0.29(-0.80%)
Jul 22, 2011 36.39 36.47 36.02 36.26 139,135 +0.17(+0.46%)
Jul 21, 2011 35.87 36.38 35.72 36.10 145,992 +0.29(+0.81%)
Jul 20, 2011 35.89 36.20 35.63 35.81 59,642 -0.12(-0.32%)
Jul 19, 2011 35.12 36.04 35.12 35.92 134,620 +1.14(+3.27%)
Jul 18, 2011 35.34 35.51 34.20 34.79 155,604 -0.72(-2.04%)
Jul 15, 2011 35.41 35.97 35.29 35.51 113,424 +0.19(+0.53%)
Jul 14, 2011 36.58 36.58 34.74 35.32 208,959 -1.24(-3.39%)
Jul 13, 2011 36.16 36.90 36.10 36.56 307,126 +0.64(+1.79%)
Jul 12, 2011 36.02 36.46 35.89 35.92 147,090 -0.13(-0.36%)
Jul 11, 2011 36.20 36.44 35.85 36.05 211,896 -0.56(-1.54%)
Jul 08, 2011 36.14 36.67 36.05 36.61 357,757 +0.19(+0.53%)
Jul 07, 2011 36.74 36.83 35.91 36.41 202,379 +0.24(+0.68%)
Jul 06, 2011 36.46 36.46 35.52 36.17 177,593 -0.43(-1.18%)
Jul 05, 2011 36.02 37.07 36.02 36.60 204,404 +0.63(+1.76%)
Jul 01, 2011 35.16 36.15 34.99 35.97 238,391 +0.81(+2.30%)
Jun 30, 2011 35.30 35.52 35.04 35.16 210,024 +0.07(+0.21%)
Jun 29, 2011 35.52 35.52 34.99 35.09 368,634 -0.22(-0.63%)
Jun 28, 2011 35.65 35.95 35.04 35.31 194,960 -0.27(-0.75%)
Jun 27, 2011 35.35 35.91 35.03 35.58 162,596 +0.34(+0.96%)
Jun 24, 2011 34.82 35.43 34.48 35.24 1,005,856 +0.44(+1.26%)
Jun 23, 2011 33.76 34.87 33.14 34.80 210,210 +0.68(+1.98%)
Jun 22, 2011 34.01 34.65 33.86 34.12 192,014 -0.11(-0.32%)
Jun 21, 2011 33.89 34.26 33.75 34.23 246,459 +0.71(+2.11%)
Jun 20, 2011 33.60 33.96 33.14 33.52 162,387 +0.28(+0.85%)
Jun 17, 2011 33.60 33.60 33.00 33.24 339,487 -0.16(-0.47%)
Jun 16, 2011 33.37 33.86 32.82 33.40 197,489 +0.08(+0.24%)
Jun 15, 2011 33.55 33.96 32.75 33.32 297,482 -0.40(-1.18%)
Jun 14, 2011 32.42 34.28 32.24 33.72 792,548 +1.51(+4.67%)
Jun 13, 2011 31.54 33.83 31.36 32.21 526,638 +1.60(+5.22%)
Jun 10, 2011 30.97 31.36 30.57 30.61 182,506 -0.58(-1.87%)
Jun 09, 2011 30.71 31.52 30.71 31.20 151,232 +0.53(+1.74%)
Jun 08, 2011 30.73 31.14 30.53 30.66 153,429 -0.24(-0.79%)
Jun 07, 2011 31.31 31.56 30.89 30.91 138,127 -0.15(-0.49%)
Jun 06, 2011 31.71 31.82 30.87 31.06 188,655 -0.56(-1.78%)
Jun 03, 2011 31.74 32.20 31.43 31.62 297,062 +0.48(+1.53%)
May 24, 2011 31.40 31.61 31.02 31.15 147,552 -0.14(-0.44%)
May 23, 2011 31.12 31.95 31.05 31.28 131,262 -0.22(-0.71%)
May 20, 2011 31.66 32.18 31.37 31.51 304,276 -0.39(-1.22%)
May 19, 2011 32.41 32.63 31.71 31.90 192,613 -0.19(-0.61%)
May 18, 2011 31.54 32.23 31.30 32.09 151,361 +0.63(+1.99%)
May 17, 2011 31.44 31.77 31.20 31.46 137,202 +0.01(+0.02%)
May 16, 2011 31.84 31.92 31.41 31.46 128,905 -0.50(-1.58%)
May 13, 2011 32.53 32.84 31.87 31.96 151,319 -0.63(-1.95%)
May 12, 2011 32.47 32.99 32.21 32.59 127,786 -0.16(-0.48%)
May 11, 2011 33.42 33.42 32.47 32.75 134,647 -0.74(-2.22%)
May 10, 2011 33.30 33.64 32.86 33.50 84,929 +0.48(+1.46%)
May 09, 2011 31.80 33.39 31.80 33.01 117,632 +1.27(+3.99%)
May 06, 2011 32.39 32.42 31.59 31.74 110,412 -0.14(-0.45%)
May 05, 2011 31.66 32.54 31.23 31.89 124,441 -0.08(-0.25%)
May 04, 2011 32.01 32.54 31.93 31.97 285,728 -0.05(-0.16%)
May 03, 2011 33.36 33.83 31.49 32.02 593,131 -0.76(-2.33%)
May 02, 2011 32.88 34.03 32.71 32.78 313,087 -0.61(-1.81%)
Apr 29, 2011 33.62 33.66 33.12 33.39 135,148 -0.09(-0.26%)
Apr 28, 2011 33.55 33.77 33.33 33.47 56,368 -0.22(-0.64%)
Apr 27, 2011 33.57 33.70 33.08 33.69 87,629 +0.26(+0.78%)
Apr 26, 2011 32.51 33.54 32.45 33.43 141,916 +0.96(+2.95%)
Apr 25, 2011 32.66 32.74 32.31 32.47 110,963 -0.28(-0.86%)
Apr 21, 2011 32.44 32.81 31.87 32.75 98,169 +0.58(+1.81%)
Apr 20, 2011 31.92 32.19 31.74 32.17 156,663 +0.55(+1.73%)
Apr 19, 2011 32.41 32.59 31.59 31.62 206,451 -0.80(-2.47%)
Apr 18, 2011 33.13 33.13 32.20 32.42 301,037 -1.15(-3.43%)
Apr 15, 2011 32.47 33.86 32.47 33.57 169,512 +0.97(+2.96%)
Apr 14, 2011 31.65 32.69 31.65 32.61 99,518 +0.59(+1.85%)
Apr 13, 2011 32.26 32.42 31.55 32.02 162,718 +0.08(+0.25%)
Apr 12, 2011 32.73 32.85 31.71 31.94 133,991 -1.09(-3.30%)
Apr 11, 2011 33.62 33.77 32.70 33.03 113,169 -0.60(-1.79%)
Apr 08, 2011 33.95 33.98 33.39 33.63 102,719 -0.01(-0.04%)
Apr 07, 2011 33.74 34.13 33.42 33.64 104,388 -0.01(-0.02%)
Apr 06, 2011 33.67 33.97 33.02 33.65 72,869 +0.24(+0.71%)
Apr 05, 2011 33.04 33.63 32.96 33.42 45,253 +0.33(+1.00%)
Apr 04, 2011 32.86 33.18 32.46 33.09 74,720 +0.25(+0.76%)
Apr 01, 2011 33.40 33.88 32.81 32.83 176,776 -0.20(-0.61%)
Mar 31, 2011 32.46 33.34 32.38 33.04 168,669 +0.64(+1.97%)
Mar 30, 2011 32.36 32.54 32.00 32.40 111,890 +0.30(+0.94%)
Mar 29, 2011 32.05 32.31 31.38 32.10 187,206 +0.69(+2.21%)
Mar 28, 2011 31.83 31.83 31.08 31.40 167,767 +0.34(+1.08%)
Mar 25, 2011 30.96 31.67 30.30 31.07 186,454 +0.16(+0.51%)
Mar 24, 2011 29.88 30.96 29.84 30.91 196,802 +1.20(+4.05%)
Mar 23, 2011 29.41 30.03 29.20 29.70 127,016 +0.30(+1.02%)
Mar 22, 2011 28.91 29.50 28.41 29.40 158,343 +0.43(+1.48%)
Mar 21, 2011 29.03 29.10 28.31 28.97 203,943 +0.55(+1.94%)
Mar 18, 2011 28.16 28.81 27.67 28.42 218,805 +0.54(+1.93%)
Mar 17, 2011 28.61 28.65 27.88 27.88 208,149 -0.32(-1.14%)
Mar 16, 2011 27.73 28.57 27.73 28.21 214,907 +0.34(+1.23%)
Mar 15, 2011 27.45 28.00 27.24 27.86 228,834 -0.42(-1.47%)
Mar 14, 2011 27.86 28.61 27.57 28.28 153,630 -0.05(-0.18%)
Mar 11, 2011 28.79 28.89 28.23 28.33 273,084 -0.70(-2.39%)
Mar 10, 2011 29.68 29.68 28.77 29.02 154,221 -0.92(-3.06%)
Mar 09, 2011 30.05 30.05 29.57 29.94 108,515 -0.22(-0.74%)
Mar 08, 2011 29.63 30.51 29.29 30.16 105,111 +0.46(+1.54%)
Mar 07, 2011 30.76 30.80 29.40 29.70 148,724 -0.81(-2.65%)
Mar 04, 2011 30.81 30.98 30.07 30.51 127,455 -0.32(-1.02%)
Mar 03, 2011 30.54 30.91 30.54 30.83 134,792 +0.61(+2.01%)
Mar 02, 2011 30.38 30.38 29.86 30.22 287,740 -0.23(-0.75%)
Mar 01, 2011 30.81 30.81 30.36 30.45 180,243 -0.24(-0.77%)
Feb 28, 2011 30.74 30.81 30.28 30.69 158,741 +0.01(+0.05%)
Feb 25, 2011 29.70 30.71 29.54 30.67 98,312 +0.97(+3.28%)
Feb 24, 2011 29.63 30.28 28.71 29.70 225,593 -0.04(-0.14%)
Feb 23, 2011 30.16 30.16 29.39 29.74 196,152 -0.48(-1.59%)
Feb 22, 2011 30.49 30.99 30.16 30.22 197,369 -0.82(-2.63%)
Feb 18, 2011 31.82 31.82 30.81 31.04 178,551 -0.13(-0.41%)
Feb 17, 2011 30.08 31.17 29.74 31.17 221,643 +0.16(+0.53%)
Feb 16, 2011 30.45 31.17 30.09 31.00 230,450 +0.45(+1.48%)
Feb 15, 2011 30.75 31.10 30.36 30.55 287,552 -0.26(-0.84%)
Feb 14, 2011 30.00 30.92 29.95 30.81 273,343 +0.35(+1.15%)
Feb 11, 2011 28.70 30.51 28.24 30.46 428,923 +0.52(+1.75%)
Feb 10, 2011 29.75 30.79 28.67 29.93 527,986 +0.21(+0.72%)
Feb 09, 2011 28.79 30.55 28.66 29.72 481,972 +0.78(+2.70%)
Feb 08, 2011 25.80 29.63 25.80 28.94 905,319 +3.80(+15.10%)
Feb 07, 2011 24.80 25.37 24.80 25.14 77,803 +0.40(+1.62%)
Feb 04, 2011 24.98 25.15 24.64 24.74 122,741 -0.33(-1.31%)
Feb 03, 2011 24.65 25.09 24.36 25.07 153,641 +0.53(+2.16%)
Feb 02, 2011 24.74 24.97 24.36 24.54 96,961 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.