Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.31	30.83	30.07	30.43	384,408	+0.33(+1.10%)
Jun 28, 2012	29.80	30.10	29.67	30.10	147,452	+0.17(+0.57%)
Jun 27, 2012	29.92	30.49	29.76	29.93	174,024	+0.15(+0.50%)
Jun 26, 2012	29.60	29.97	29.48	29.78	55,590	+0.15(+0.51%)
Jun 25, 2012	29.82	29.90	29.61	29.63	95,237	-0.28(-0.94%)
Jun 22, 2012	29.49	29.91	29.42	29.91	119,765	+0.49(+1.67%)
Jun 21, 2012	29.81	30.08	29.36	29.42	145,575	-0.27(-0.91%)
Jun 20, 2012	30.03	30.36	29.67	29.69	128,846	-0.41(-1.36%)
Jun 19, 2012	30.08	30.25	29.95	30.10	212,172	+0.18(+0.60%)
Jun 18, 2012	29.75	30.05	29.64	29.92	136,423	+0.17(+0.57%)
Jun 15, 2012	30.15	30.50	29.73	29.75	398,631	-0.61(-2.01%)
Jun 14, 2012	30.61	30.61	30.28	30.36	82,072	-0.25(-0.82%)
Jun 13, 2012	30.67	30.76	30.39	30.61	99,621	-0.02(-0.07%)
Jun 12, 2012	31.04	31.25	29.98	30.63	125,307	-0.36(-1.16%)
Jun 11, 2012	31.38	31.50	30.96	30.99	71,625	-0.19(-0.61%)
Jun 08, 2012	31.40	31.67	30.94	31.18	47,027	-0.27(-0.86%)
Jun 07, 2012	31.62	32.07	31.21	31.45	75,116	-0.01(-0.03%)
Jun 06, 2012	30.97	31.55	30.96	31.46	72,426	+0.61(+1.98%)
Jun 05, 2012	30.25	30.99	30.15	30.85	47,639	+0.61(+2.02%)
Jun 04, 2012	30.67	30.74	30.12	30.24	95,008	-0.41(-1.34%)
Jun 01, 2012	30.86	30.92	30.50	30.65	86,854	-0.52(-1.67%)
May 31, 2012	31.21	31.35	30.87	31.17	78,122	-0.10(-0.32%)
May 30, 2012	31.54	31.54	31.13	31.27	74,429	-0.47(-1.48%)
May 29, 2012	31.32	31.81	31.25	31.74	77,273	+0.57(+1.83%)
May 25, 2012	31.11	31.23	30.84	31.17	68,511	+0.12(+0.39%)
May 24, 2012	31.00	31.42	30.87	31.05	89,661	+0.07(+0.23%)
May 23, 2012	30.88	31.11	30.20	30.98	91,694	+0.01(+0.03%)
May 22, 2012	30.83	31.26	30.52	30.97	105,569	+0.14(+0.45%)
May 21, 2012	30.11	31.10	30.01	30.83	112,141	+0.88(+2.94%)
May 18, 2012	30.01	30.24	29.57	29.95	124,751	-0.07(-0.23%)
May 17, 2012	30.42	30.71	30.02	30.02	97,030	-0.57(-1.86%)
May 16, 2012	30.61	31.26	30.44	30.59	114,519	+0.06(+0.20%)
May 15, 2012	30.67	31.56	30.34	30.53	157,583	+0.08(+0.26%)
May 14, 2012	30.55	30.75	30.39	30.45	72,961	-0.15(-0.49%)
May 11, 2012	31.20	31.31	30.52	30.60	202,473	-0.73(-2.33%)
May 10, 2012	31.53	31.70	31.24	31.33	191,096	-0.08(-0.25%)
May 09, 2012	31.54	31.74	31.21	31.41	93,046	-0.38(-1.20%)
May 08, 2012	31.80	31.93	31.47	31.79	39,252	-0.11(-0.34%)
May 07, 2012	31.67	31.95	31.15	31.90	147,034	-0.05(-0.16%)
May 04, 2012	32.09	32.20	31.61	31.95	133,807	+0.34(+1.08%)
May 03, 2012	32.18	32.36	31.50	31.61	77,550	-0.50(-1.56%)
May 02, 2012	32.18	32.45	31.59	32.11	79,578	-0.63(-1.92%)
May 01, 2012	32.52	32.84	32.39	32.74	93,392	+0.26(+0.80%)
Apr 30, 2012	32.41	32.50	32.25	32.48	59,662	+0.18(+0.56%)
Apr 27, 2012	32.10	32.37	31.95	32.30	151,975	+0.31(+0.97%)
Apr 26, 2012	31.68	32.13	31.51	31.99	99,012	+0.27(+0.85%)
Apr 25, 2012	31.96	31.96	31.63	31.72	89,082	-0.11(-0.35%)
Apr 24, 2012	31.60	31.93	31.60	31.83	77,790	+0.22(+0.70%)
Apr 23, 2012	31.50	31.73	31.20	31.61	97,667	+0.03(+0.09%)
Apr 20, 2012	31.70	31.78	31.50	31.58	141,909	+0.03(+0.10%)
Apr 19, 2012	31.37	31.66	31.24	31.55	146,088	+0.07(+0.22%)
Apr 18, 2012	31.66	31.66	31.30	31.48	82,151	-0.12(-0.38%)
Apr 17, 2012	31.44	31.78	31.37	31.60	106,942	+0.23(+0.73%)
Apr 16, 2012	31.58	31.59	31.25	31.37	72,067	-0.08(-0.25%)
Apr 13, 2012	31.44	31.59	31.21	31.45	84,755	+0.00(+0.00%)
Apr 12, 2012	31.35	31.80	31.14	31.45	116,433	+0.05(+0.16%)
Apr 11, 2012	31.21	31.50	31.19	31.40	71,245	+0.37(+1.19%)
Apr 10, 2012	31.27	31.56	31.00	31.03	95,997	-0.31(-0.99%)
Apr 09, 2012	31.50	31.65	31.10	31.34	69,206	-0.33(-1.04%)
Apr 05, 2012	31.87	32.17	31.47	31.67	116,831	-0.36(-1.12%)
Apr 04, 2012	32.02	32.38	31.98	32.03	61,923	-0.14(-0.44%)
Apr 03, 2012	31.92	32.20	31.86	32.17	116,623	+0.30(+0.94%)
Apr 02, 2012	31.94	32.13	31.77	31.87	96,340	-0.08(-0.25%)
Mar 30, 2012	31.57	31.98	31.52	31.95	92,880	+0.39(+1.24%)
Mar 29, 2012	31.74	31.79	31.26	31.56	90,169	-0.18(-0.57%)
Mar 28, 2012	31.85	31.96	31.62	31.74	64,653	-0.11(-0.35%)
Mar 27, 2012	31.74	32.17	31.69	31.85	119,277	+0.02(+0.06%)
Mar 26, 2012	31.93	32.15	31.82	31.83	65,717	-0.03(-0.09%)
Mar 23, 2012	31.92	32.15	31.69	31.86	96,899	-0.15(-0.47%)
Mar 22, 2012	32.15	32.21	31.90	32.01	52,992	-0.35(-1.08%)
Mar 21, 2012	32.25	32.43	31.97	32.36	141,781	+0.16(+0.50%)
Mar 20, 2012	31.56	32.24	31.35	32.20	156,693	+0.53(+1.67%)
Mar 19, 2012	31.04	31.98	31.04	31.67	134,152	+0.65(+2.10%)
Mar 16, 2012	31.56	31.56	31.00	31.02	243,569	-0.55(-1.74%)
Mar 15, 2012	31.65	31.68	31.10	31.57	107,569	-0.11(-0.35%)
Mar 14, 2012	32.00	32.17	31.58	31.68	88,965	-0.30(-0.94%)
Mar 13, 2012	32.11	32.11	31.84	31.98	80,774	-0.02(-0.06%)
Mar 12, 2012	32.00	32.20	31.93	32.00	95,076	+0.00(+0.00%)
Mar 09, 2012	32.26	32.30	31.93	32.00	103,761	-0.30(-0.93%)
Mar 08, 2012	32.43	32.43	32.22	32.30	52,151	-0.03(-0.09%)
Mar 07, 2012	31.71	32.47	31.64	32.33	79,181	+0.58(+1.83%)
Mar 06, 2012	32.21	32.21	31.50	31.75	96,438	-0.38(-1.18%)
Mar 05, 2012	32.24	32.47	31.87	32.13	147,188	+0.00(+0.00%)
Mar 02, 2012	33.04	33.13	32.00	32.13	181,910	-0.90(-2.72%)
Mar 01, 2012	32.96	33.12	32.85	33.03	103,594	+0.04(+0.12%)
Feb 29, 2012	33.06	33.09	32.80	32.99	65,246	-0.08(-0.24%)
Feb 28, 2012	32.95	33.07	32.85	33.07	86,128	+0.04(+0.12%)
Feb 27, 2012	32.77	33.05	32.31	33.03	96,240	+0.23(+0.70%)
Feb 24, 2012	33.10	33.14	32.77	32.80	146,689	-0.25(-0.76%)
Feb 23, 2012	32.90	33.11	32.70	33.05	103,759	+0.24(+0.73%)
Feb 22, 2012	32.95	33.11	32.74	32.81	58,888	-0.21(-0.64%)
Feb 21, 2012	33.21	33.25	32.87	33.02	120,438	-0.13(-0.39%)
Feb 17, 2012	32.88	33.26	32.83	33.15	103,783	+0.22(+0.67%)
Feb 16, 2012	32.44	33.00	32.39	32.93	97,301	+0.41(+1.26%)
Feb 15, 2012	32.25	32.57	32.05	32.52	142,452	+0.27(+0.84%)
Feb 14, 2012	31.76	32.43	31.76	32.25	145,354	+0.56(+1.77%)
Feb 13, 2012	31.30	31.77	31.12	31.69	112,411	+0.45(+1.44%)
Feb 10, 2012	31.56	31.57	31.10	31.24	170,575	-0.35(-1.11%)
Feb 09, 2012	31.71	31.96	31.49	31.59	145,547	+0.25(+0.80%)
Feb 08, 2012	31.37	31.90	31.30	31.34	163,672	-0.24(-0.76%)
Feb 07, 2012	31.51	31.69	31.26	31.58	130,560	-0.10(-0.32%)
Feb 06, 2012	31.70	31.99	31.52	31.68	133,678	-0.56(-1.74%)
Feb 03, 2012	32.01	32.29	31.62	32.24	99,365	+0.43(+1.35%)
Feb 02, 2012	32.19	32.49	31.67	31.81	194,958	-0.65(-2.00%)
Feb 01, 2012	32.12	32.54	32.12	32.46	139,507	+0.37(+1.15%)
Jan 31, 2012	32.04	32.52	32.00	32.09	168,335	-0.51(-1.56%)
Jan 30, 2012	32.71	32.71	32.43	32.60	139,281	-0.18(-0.55%)
Jan 27, 2012	32.85	33.04	32.66	32.78	68,399	-0.15(-0.46%)
Jan 26, 2012	33.15	33.27	32.75	32.93	94,807	-0.19(-0.57%)
Jan 25, 2012	32.95	33.22	32.64	33.12	115,835	+0.22(+0.67%)
Jan 24, 2012	32.58	32.94	32.40	32.90	121,216	+0.25(+0.77%)
Jan 23, 2012	32.25	32.76	32.17	32.65	107,109	+0.54(+1.68%)
Jan 20, 2012	32.01	32.26	31.90	32.11	133,501	+0.04(+0.12%)
Jan 19, 2012	31.94	32.33	31.94	32.07	175,762	+0.07(+0.22%)
Jan 18, 2012	31.82	32.10	31.80	32.00	126,668	+0.12(+0.38%)
Jan 17, 2012	31.67	31.89	31.57	31.88	145,665	+0.30(+0.95%)
Jan 13, 2012	31.65	31.77	31.20	31.58	150,058	-0.22(-0.69%)
Jan 12, 2012	31.96	32.06	31.71	31.80	147,740	-0.15(-0.47%)
Jan 11, 2012	32.24	32.29	31.85	31.95	107,103	-0.27(-0.84%)
Jan 10, 2012	32.49	32.54	32.00	32.22	94,416	-0.20(-0.62%)
Jan 09, 2012	32.49	32.58	32.06	32.42	135,612	-0.02(-0.06%)
Jan 06, 2012	32.23	32.64	32.16	32.44	240,448	-0.25(-0.76%)
Jan 05, 2012	32.51	32.93	32.30	32.69	163,833	+0.20(+0.62%)
Jan 04, 2012	32.14	32.60	32.12	32.49	196,813	+0.53(+1.66%)
Dec 30, 2011	31.72	32.00	31.72	31.96	159,290	+0.11(+0.35%)
Dec 29, 2011	31.34	31.98	31.34	31.85	179,387	+0.45(+1.43%)
Dec 28, 2011	31.48	31.48	31.11	31.40	118,896	+0.00(+0.00%)
Dec 27, 2011	31.30	31.40	31.00	31.40	97,202	+0.15(+0.48%)
Dec 23, 2011	31.02	31.31	30.94	31.25	67,469	+0.12(+0.39%)
Dec 21, 2011	30.65	31.20	30.51	31.13	139,870	+0.52(+1.70%)
Dec 20, 2011	30.47	30.75	30.29	30.61	164,082	+0.34(+1.12%)
Dec 19, 2011	30.00	30.39	30.00	30.27	111,578	+0.33(+1.10%)
Dec 16, 2011	30.65	30.74	29.82	29.94	255,444	-0.60(-1.96%)
Dec 15, 2011	30.46	30.66	30.40	30.54	127,847	+0.18(+0.59%)
Dec 14, 2011	30.48	30.57	30.22	30.36	90,293	-0.31(-1.01%)
Dec 13, 2011	30.80	30.88	30.52	30.67	191,402	-0.07(-0.23%)
Dec 12, 2011	30.75	30.82	30.61	30.74	114,325	-0.11(-0.36%)
Dec 09, 2011	30.84	30.95	30.65	30.85	363,324	+0.05(+0.16%)
Dec 08, 2011	31.07	31.16	30.52	30.80	169,523	-0.35(-1.12%)
Dec 07, 2011	31.04	31.20	30.89	31.15	90,800	+0.09(+0.29%)
Dec 06, 2011	30.90	31.08	30.72	31.06	119,204	+0.16(+0.52%)
Dec 05, 2011	30.94	31.07	30.61	30.90	124,375	+0.18(+0.59%)
Dec 02, 2011	30.88	30.90	30.60	30.72	107,854	+0.01(+0.03%)
Dec 01, 2011	30.31	30.79	30.31	30.71	106,300	+0.44(+1.45%)
Nov 30, 2011	30.37	30.40	30.26	30.27	196,813	+0.21(+0.70%)
Nov 29, 2011	30.00	30.36	29.71	30.06	179,997	+0.01(+0.03%)
Nov 28, 2011	30.15	30.35	29.96	30.05	111,923	+0.25(+0.84%)
Nov 25, 2011	29.66	29.88	29.66	29.80	21,479	+0.13(+0.44%)
Nov 23, 2011	29.60	29.80	29.51	29.67	78,197	-0.02(-0.07%)
Nov 22, 2011	29.55	29.94	29.54	29.69	167,414	+0.04(+0.13%)
Nov 21, 2011	29.74	29.80	29.36	29.65	111,347	-0.32(-1.07%)
Nov 18, 2011	29.92	30.09	29.71	29.97	168,857	+0.25(+0.84%)
Nov 17, 2011	29.50	30.00	29.36	29.72	136,377	+0.21(+0.71%)
Nov 16, 2011	29.36	29.74	29.36	29.51	98,249	+0.11(+0.37%)
Nov 15, 2011	29.46	29.61	29.30	29.40	104,374	-0.01(-0.03%)
Nov 14, 2011	29.62	29.67	29.34	29.41	258,938	-0.06(-0.20%)
Nov 11, 2011	29.55	29.61	29.31	29.47	232,503	+0.09(+0.31%)
Nov 10, 2011	29.69	29.75	28.98	29.38	297,661	+0.04(+0.14%)
Nov 09, 2011	29.26	29.51	29.04	29.34	162,585	-0.27(-0.91%)
Nov 08, 2011	29.89	29.89	29.17	29.61	160,654	-0.20(-0.67%)
Nov 07, 2011	29.50	29.96	29.43	29.81	171,016	-0.22(-0.73%)
Nov 04, 2011	29.78	30.49	29.78	30.03	103,220	+0.12(+0.40%)
Nov 03, 2011	29.99	30.27	29.80	29.91	146,238	-0.66(-2.16%)
Nov 02, 2011	30.74	30.91	30.49	30.57	91,377	-0.07(-0.23%)
Nov 01, 2011	30.83	31.01	30.48	30.64	92,905	-0.44(-1.42%)
Oct 31, 2011	31.05	31.19	30.85	31.08	102,387	-0.17(-0.54%)
Oct 28, 2011	30.89	31.25	30.77	31.25	99,917	+0.17(+0.55%)
Oct 27, 2011	31.47	31.47	30.97	31.08	120,598	+0.05(+0.16%)
Oct 26, 2011	30.73	31.17	30.64	31.03	148,982	+0.60(+1.97%)
Oct 25, 2011	30.80	30.91	30.43	30.43	167,959	-0.60(-1.93%)
Oct 24, 2011	30.73	31.10	30.66	31.03	355,032	+0.45(+1.47%)
Oct 21, 2011	30.46	30.66	30.20	30.58	91,245	+0.42(+1.39%)
Oct 20, 2011	29.89	30.27	29.69	30.16	77,194	+0.26(+0.87%)
Oct 19, 2011	29.77	30.12	29.62	29.90	150,250	+0.10(+0.34%)
Oct 18, 2011	29.66	29.94	29.47	29.80	193,808	+0.06(+0.20%)
Oct 17, 2011	30.26	30.51	29.61	29.74	158,720	-0.43(-1.43%)
Oct 14, 2011	29.98	30.20	29.87	30.17	122,921	+0.26(+0.87%)
Oct 13, 2011	29.51	29.91	29.16	29.91	188,034	+0.32(+1.08%)
Oct 12, 2011	29.83	30.00	29.53	29.59	121,856	-0.18(-0.60%)
Oct 11, 2011	29.52	29.85	29.29	29.77	130,608	+0.25(+0.85%)
Oct 10, 2011	29.03	29.64	29.02	29.52	238,734	+0.83(+2.89%)
Oct 07, 2011	28.95	28.95	28.50	28.69	180,451	-0.16(-0.55%)
Oct 06, 2011	28.73	28.96	28.64	28.85	186,936	+0.46(+1.62%)
Oct 05, 2011	27.65	28.74	27.62	28.39	116,820	+0.74(+2.68%)
Oct 04, 2011	27.20	27.66	26.35	27.65	191,423	+0.18(+0.66%)
Oct 03, 2011	28.02	28.21	27.47	27.47	146,724	-0.74(-2.62%)
Sep 30, 2011	28.05	28.44	28.03	28.21	87,092	-0.03(-0.11%)
Sep 29, 2011	28.40	28.49	28.11	28.24	70,391	+0.18(+0.64%)
Sep 28, 2011	28.46	28.62	28.06	28.06	185,264	-0.40(-1.41%)
Sep 27, 2011	28.40	28.85	28.25	28.46	101,165	+0.46(+1.64%)
Sep 26, 2011	27.86	28.04	27.70	28.00	100,123	+0.15(+0.54%)
Sep 23, 2011	27.90	28.16	27.73	27.85	262,674	-0.16(-0.57%)
Sep 22, 2011	28.12	28.37	27.83	28.01	135,194	-0.76(-2.64%)
Sep 21, 2011	29.23	29.42	28.74	28.77	191,758	-0.51(-1.74%)
Sep 20, 2011	29.21	29.58	29.05	29.28	182,617	+0.10(+0.34%)
Sep 19, 2011	28.46	29.23	28.25	29.18	214,894	+0.59(+2.06%)
Sep 16, 2011	28.66	28.91	28.25	28.59	187,481	-0.11(-0.38%)
Sep 15, 2011	28.67	28.95	28.50	28.70	115,003	+0.16(+0.56%)
Sep 14, 2011	28.53	28.77	28.28	28.54	87,810	+0.14(+0.49%)
Sep 13, 2011	28.25	28.50	28.12	28.40	91,474	+0.22(+0.78%)
Sep 12, 2011	28.04	28.26	27.81	28.18	116,514	-0.12(-0.42%)
Sep 09, 2011	28.33	28.68	28.12	28.30	134,186	-0.21(-0.74%)
Sep 08, 2011	28.52	28.64	28.30	28.51	115,834	-0.04(-0.14%)
Sep 07, 2011	28.27	28.60	28.25	28.55	118,724	+0.50(+1.78%)
Sep 06, 2011	28.05	28.30	27.76	28.05	145,093	-0.39(-1.37%)
Sep 02, 2011	28.81	28.81	28.37	28.44	209,104	-0.61(-2.10%)
Sep 01, 2011	29.17	29.39	29.00	29.05	109,886	+0.00(+0.00%)
Aug 31, 2011	28.69	29.23	28.69	29.05	110,585	+0.44(+1.54%)
Aug 30, 2011	28.62	29.07	28.41	28.61	131,297	-0.06(-0.21%)
Aug 29, 2011	28.36	28.78	28.28	28.67	118,403	+0.67(+2.39%)
Aug 26, 2011	27.65	28.27	27.40	28.00	122,020	+0.34(+1.23%)
Aug 25, 2011	27.80	28.00	27.43	27.66	116,121	-0.03(-0.11%)
Aug 24, 2011	27.29	27.74	27.15	27.69	157,885	+0.41(+1.50%)
Aug 23, 2011	26.57	27.29	26.31	27.28	79,604	+0.78(+2.94%)
Aug 22, 2011	27.56	27.66	26.40	26.50	185,856	-0.74(-2.72%)
Aug 19, 2011	27.80	28.12	27.20	27.24	141,018	-0.70(-2.51%)
Aug 18, 2011	28.19	28.20	27.63	27.94	171,654	-0.52(-1.83%)
Aug 17, 2011	27.93	29.00	27.93	28.46	386,842	+0.59(+2.12%)
Aug 16, 2011	27.64	27.93	27.38	27.87	171,439	+0.08(+0.29%)
Aug 15, 2011	27.32	27.81	27.32	27.79	126,100	+0.64(+2.36%)
Aug 12, 2011	27.97	28.07	27.00	27.15	259,397	-0.62(-2.23%)
Aug 11, 2011	27.65	28.05	27.52	27.77	273,506	+0.29(+1.06%)
Aug 10, 2011	26.88	28.04	26.66	27.48	374,251	+0.52(+1.93%)
Aug 09, 2011	27.00	27.27	25.79	26.96	417,362	+1.28(+4.98%)
Aug 08, 2011	27.00	27.56	25.53	25.68	359,132	-2.29(-8.19%)
Aug 05, 2011	28.61	28.63	26.73	27.97	372,005	-0.46(-1.62%)
Aug 04, 2011	29.20	29.50	28.38	28.43	223,216	-0.79(-2.70%)
Aug 03, 2011	29.78	29.78	29.00	29.22	159,216	-0.33(-1.12%)
Aug 02, 2011	29.43	29.73	29.40	29.55	140,239	+0.14(+0.48%)
Aug 01, 2011	29.96	30.09	29.26	29.41	188,601	-0.33(-1.11%)
Jul 29, 2011	29.44	29.78	28.18	29.74	318,626	-0.27(-0.90%)
Jul 28, 2011	30.21	30.25	30.00	30.01	159,245	-0.15(-0.50%)
Jul 27, 2011	30.15	30.33	30.05	30.16	186,551	-0.09(-0.30%)
Jul 26, 2011	30.57	30.57	30.19	30.25	135,592	-0.24(-0.79%)
Jul 25, 2011	30.74	30.84	30.47	30.49	312,754	-0.44(-1.42%)
Jul 22, 2011	31.00	31.00	30.88	30.93	177,116	+0.20(+0.65%)
Jul 21, 2011	30.87	31.06	30.50	30.73	385,913	-0.02(-0.07%)
Jul 20, 2011	31.04	31.19	30.68	30.75	246,408	-0.27(-0.87%)
Jul 19, 2011	31.08	31.24	30.90	31.02	111,446	-0.06(-0.19%)
Jul 18, 2011	31.25	31.25	31.00	31.08	73,218	-0.24(-0.77%)
Jul 15, 2011	31.28	31.50	31.13	31.32	165,136	+0.10(+0.32%)
Jul 14, 2011	31.42	31.58	31.12	31.22	130,239	-0.06(-0.19%)
Jul 13, 2011	31.74	31.80	31.27	31.28	195,587	-0.34(-1.08%)
Jul 12, 2011	31.72	31.81	31.56	31.62	109,727	-0.12(-0.38%)
Jul 11, 2011	31.85	31.87	31.51	31.74	146,754	-0.24(-0.75%)
Jul 08, 2011	31.87	32.02	31.77	31.98	133,306	-0.07(-0.22%)
Jul 07, 2011	32.10	32.18	31.90	32.05	125,955	+0.12(+0.38%)
Jul 06, 2011	31.93	31.98	31.57	31.93	137,724	-0.03(-0.09%)
Jul 05, 2011	31.89	32.11	31.65	31.96	260,977	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.