Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.10	61.84	60.54	60.70	4,426,334	-0.40(-0.65%)
Jul 30, 2012	62.31	62.54	60.97	61.10	4,815,215	-0.62(-1.00%)
Jul 27, 2012	59.60	62.32	59.45	61.71	7,211,105	+2.43(+4.09%)
Jul 26, 2012	59.22	59.56	58.36	59.29	4,509,238	+1.03(+1.76%)
Jul 25, 2012	59.03	59.31	57.56	58.26	4,409,598	-0.11(-0.19%)
Jul 24, 2012	59.43	59.52	57.87	58.37	4,494,144	-1.01(-1.70%)
Jul 23, 2012	58.85	59.85	58.61	59.38	3,558,215	-0.58(-0.96%)
Jul 20, 2012	59.41	60.54	59.22	59.96	4,092,108	+0.15(+0.25%)
Jul 19, 2012	59.98	60.16	59.34	59.81	4,684,159	+0.02(+0.04%)
Jul 18, 2012	59.65	60.01	59.15	59.79	5,466,078	-0.22(-0.37%)
Jul 17, 2012	59.63	60.65	58.58	60.01	7,683,340	-0.66(-1.09%)
Jul 16, 2012	60.89	61.23	59.53	60.67	4,390,181	-0.55(-0.90%)
Jul 13, 2012	61.82	61.82	60.33	61.22	6,880,037	-0.62(-1.00%)
Jul 12, 2012	61.77	62.31	60.84	61.84	4,406,703	+0.08(+0.13%)
Jul 11, 2012	62.31	62.47	61.29	61.76	5,363,755	-0.35(-0.56%)
Jul 10, 2012	63.77	64.32	61.71	62.11	5,670,338	-1.52(-2.40%)
Jul 09, 2012	63.45	63.76	62.92	63.63	3,436,041	-0.13(-0.21%)
Jul 06, 2012	63.84	64.00	63.29	63.77	3,320,711	-1.01(-1.56%)
Jul 05, 2012	64.13	65.16	63.85	64.78	3,543,341	+0.21(+0.32%)
Jul 03, 2012	63.85	64.57	63.54	64.57	2,520,855	+1.00(+1.58%)
Jul 02, 2012	63.90	64.04	63.14	63.57	4,272,398	-0.33(-0.52%)
Jun 29, 2012	63.24	63.91	62.75	63.90	6,176,448	+2.08(+3.36%)
Jun 28, 2012	61.22	62.20	60.81	61.82	5,223,264	+0.13(+0.20%)
Jun 27, 2012	60.12	61.94	60.01	61.70	6,632,058	+2.01(+3.36%)
Jun 26, 2012	58.69	59.98	58.46	59.69	5,856,936	+1.25(+2.14%)
Jun 25, 2012	58.82	58.99	57.92	58.44	3,826,992	-0.88(-1.48%)
Jun 22, 2012	59.14	59.82	58.93	59.32	4,556,185	+0.37(+0.63%)
Jun 21, 2012	60.44	60.99	58.86	58.95	3,445,949	-1.41(-2.34%)
Jun 20, 2012	60.22	61.15	59.93	60.37	3,873,707	-0.13(-0.22%)
Jun 19, 2012	59.38	61.25	59.31	60.50	4,815,700	+1.68(+2.86%)
Jun 18, 2012	58.91	59.20	58.43	58.82	4,430,524	-0.36(-0.61%)
Jun 15, 2012	59.06	59.54	58.83	59.18	5,248,248	+0.50(+0.86%)
Jun 14, 2012	57.60	58.91	57.20	58.68	4,642,418	+1.13(+1.97%)
Jun 13, 2012	58.03	58.43	57.26	57.55	3,846,468	-0.62(-1.07%)
Jun 12, 2012	57.19	58.27	56.85	58.17	3,344,079	+1.19(+2.10%)
Jun 11, 2012	59.06	59.15	56.88	56.97	3,687,308	-1.39(-2.38%)
Jun 08, 2012	57.32	58.37	56.99	58.36	4,552,324	+0.63(+1.09%)
Jun 07, 2012	58.55	59.25	57.59	57.73	3,758,356	+0.00(+0.00%)
Jun 06, 2012	56.63	57.74	56.49	57.73	4,059,812	+1.46(+2.60%)
Jun 05, 2012	55.35	56.52	55.22	56.27	3,697,187	+0.83(+1.50%)
Jun 04, 2012	56.24	56.24	54.59	55.44	4,796,914	-0.73(-1.30%)
Jun 01, 2012	56.30	56.92	55.87	56.17	6,794,644	-1.85(-3.18%)
May 31, 2012	58.83	59.07	57.51	58.02	6,559,792	-1.52(-2.56%)
May 30, 2012	59.47	59.91	59.23	59.54	4,496,689	-0.38(-0.63%)
May 29, 2012	59.63	60.48	59.48	59.92	3,724,225	+0.90(+1.53%)
May 25, 2012	59.52	60.00	58.73	59.02	3,228,993	-0.42(-0.70%)
May 24, 2012	59.87	60.20	58.59	59.43	3,534,285	-0.22(-0.37%)
May 23, 2012	58.40	59.81	57.68	59.65	4,312,238	+0.80(+1.36%)
May 22, 2012	59.39	59.71	58.47	58.85	4,670,731	-0.30(-0.50%)
May 21, 2012	57.83	59.48	57.77	59.15	4,816,345	+1.67(+2.90%)
May 18, 2012	57.66	58.53	57.30	57.48	5,145,700	+0.17(+0.30%)
May 17, 2012	58.65	58.89	56.44	57.31	7,714,058	-0.95(-1.63%)
May 16, 2012	60.08	60.26	58.16	58.26	10,604,152	-1.92(-3.18%)
May 15, 2012	60.66	61.14	59.78	60.18	5,606,038	-0.56(-0.92%)
May 14, 2012	61.47	61.61	60.37	60.74	5,410,486	-1.37(-2.20%)
May 11, 2012	61.61	62.64	61.46	62.10	4,148,981	+0.09(+0.14%)
May 10, 2012	62.68	63.10	61.95	62.02	4,280,214	-0.07(-0.11%)
May 09, 2012	62.15	62.60	61.47	62.09	5,127,731	-1.17(-1.85%)
May 08, 2012	62.60	63.37	61.79	63.26	4,932,554	+0.25(+0.40%)
May 07, 2012	62.99	63.46	62.49	63.01	3,069,152	-0.37(-0.58%)
May 04, 2012	64.46	64.46	62.95	63.37	4,309,911	-1.41(-2.18%)
May 03, 2012	65.60	65.91	64.54	64.79	3,619,826	-0.74(-1.13%)
May 02, 2012	65.13	65.56	64.66	65.53	3,627,921	+0.07(+0.11%)
May 01, 2012	65.36	65.90	64.61	65.46	4,326,243	+0.77(+1.19%)
Apr 30, 2012	65.14	65.16	64.32	64.69	3,130,498	-0.42(-0.64%)
Apr 27, 2012	64.87	65.30	64.40	65.10	3,003,752	+0.46(+0.72%)
Apr 26, 2012	64.01	64.70	63.70	64.64	3,625,932	+0.68(+1.06%)
Apr 25, 2012	64.39	64.39	63.68	63.96	4,206,676	+0.36(+0.57%)
Apr 24, 2012	62.98	63.78	62.91	63.60	3,513,066	+0.78(+1.24%)
Apr 23, 2012	62.71	62.97	62.07	62.82	4,576,437	-0.72(-1.14%)
Apr 20, 2012	63.32	63.91	63.24	63.55	3,966,148	+0.41(+0.65%)
Apr 19, 2012	63.54	64.01	62.46	63.14	3,640,115	-0.43(-0.68%)
Apr 18, 2012	63.33	64.07	63.24	63.57	3,941,413	+0.03(+0.05%)
Apr 17, 2012	63.10	63.81	62.71	63.54	3,725,077	+1.04(+1.67%)
Apr 16, 2012	63.01	63.22	61.98	62.49	3,923,574	+0.08(+0.13%)
Apr 13, 2012	62.06	62.94	61.94	62.42	4,804,390	+0.10(+0.16%)
Apr 12, 2012	61.26	62.60	61.11	62.31	4,775,883	+1.41(+2.31%)
Apr 11, 2012	60.97	61.52	60.48	60.91	7,203,189	+0.81(+1.36%)
Apr 10, 2012	62.11	62.24	59.63	60.09	11,282,987	-2.31(-3.70%)
Apr 09, 2012	63.04	63.29	62.26	62.40	7,420,459	-1.87(-2.91%)
Apr 05, 2012	64.12	65.38	63.98	64.27	5,360,843	+0.49(+0.76%)
Apr 04, 2012	63.55	64.07	63.28	63.78	3,766,184	-0.42(-0.66%)
Apr 03, 2012	64.54	64.80	63.78	64.21	4,139,802	-0.35(-0.54%)
Apr 02, 2012	63.32	64.97	63.23	64.55	4,466,555	+1.01(+1.59%)
Mar 30, 2012	63.76	64.15	63.22	63.54	5,362,751	+0.32(+0.51%)
Mar 29, 2012	62.76	63.36	62.43	63.22	4,626,680	+0.10(+0.16%)
Mar 28, 2012	64.49	64.50	62.80	63.12	5,086,395	-1.24(-1.93%)
Mar 27, 2012	64.84	65.09	64.29	64.36	4,802,067	-0.30(-0.46%)
Mar 26, 2012	64.29	64.82	64.11	64.65	6,410,375	+1.52(+2.40%)
Mar 23, 2012	62.60	63.47	62.33	63.14	3,902,995	+0.32(+0.51%)
Mar 22, 2012	63.40	63.49	62.17	62.82	5,275,865	-1.22(-1.90%)
Mar 21, 2012	64.43	64.54	63.77	64.04	4,836,866	-0.31(-0.49%)
Mar 20, 2012	64.35	64.95	63.86	64.35	4,057,600	-0.60(-0.93%)
Mar 19, 2012	64.65	65.48	64.56	64.95	3,897,456	-0.05(-0.07%)
Mar 16, 2012	63.92	65.02	63.90	65.00	7,959,657	+1.23(+1.94%)
Mar 15, 2012	63.99	64.11	63.35	63.76	4,162,647	+0.04(+0.06%)
Mar 14, 2012	63.97	64.07	63.20	63.72	4,472,801	-0.05(-0.09%)
Mar 13, 2012	62.41	63.91	62.23	63.78	6,017,754	+1.72(+2.77%)
Mar 12, 2012	62.70	62.70	61.70	62.06	3,685,278	-0.55(-0.89%)
Mar 09, 2012	62.88	63.18	62.44	62.61	4,535,692	-0.16(-0.26%)
Mar 08, 2012	62.38	62.94	61.77	62.78	6,201,677	+0.91(+1.48%)
Mar 07, 2012	62.33	62.47	61.54	61.86	5,215,941	+0.00(+0.00%)
Mar 06, 2012	62.72	63.00	61.46	61.86	7,390,016	-2.05(-3.20%)
Mar 05, 2012	64.12	64.18	62.89	63.91	5,053,137	-0.35(-0.55%)
Mar 02, 2012	64.73	64.94	63.99	64.26	3,437,484	-0.62(-0.96%)
Mar 01, 2012	64.82	65.41	64.64	64.89	3,719,885	+0.12(+0.18%)
Feb 29, 2012	65.39	65.60	64.38	64.77	4,070,208	-0.31(-0.48%)
Feb 28, 2012	65.18	65.68	64.97	65.08	3,220,222	-0.05(-0.07%)
Feb 27, 2012	64.78	65.48	64.19	65.13	3,217,025	+0.09(+0.14%)
Feb 24, 2012	65.71	65.92	64.89	65.04	3,796,217	-0.65(-0.99%)
Feb 23, 2012	65.65	65.93	65.18	65.68	3,547,829	-0.21(-0.32%)
Feb 22, 2012	65.90	66.41	65.65	65.89	3,221,630	+0.14(+0.21%)
Feb 21, 2012	65.78	66.19	65.43	65.75	4,749,095	+0.25(+0.38%)
Feb 17, 2012	65.35	65.70	65.00	65.50	5,588,249	+0.59(+0.91%)
Feb 16, 2012	65.81	65.81	64.45	64.91	11,632,778	-0.91(-1.39%)
Feb 15, 2012	68.10	68.45	65.64	65.82	14,934,663	-3.73(-5.36%)
Feb 14, 2012	69.19	70.06	68.65	69.55	5,660,156	+0.29(+0.42%)
Feb 13, 2012	69.39	69.49	68.73	69.26	4,782,797	+0.88(+1.29%)
Feb 10, 2012	68.13	68.40	67.46	68.38	3,558,848	-0.30(-0.43%)
Feb 09, 2012	69.28	69.47	68.46	68.67	4,454,459	-0.45(-0.64%)
Feb 08, 2012	68.93	69.32	68.62	69.12	3,918,931	+0.44(+0.64%)
Feb 07, 2012	68.36	68.82	67.78	68.68	2,701,667	+0.09(+0.14%)
Feb 06, 2012	68.50	68.89	68.04	68.59	3,598,758	-0.45(-0.66%)
Feb 03, 2012	68.96	69.50	68.67	69.04	5,212,349	+0.77(+1.12%)
Feb 02, 2012	68.03	68.67	67.76	68.28	3,377,590	+0.39(+0.58%)
Feb 01, 2012	68.16	68.42	67.56	67.89	3,672,516	+0.60(+0.89%)
Jan 31, 2012	68.65	68.88	66.68	67.28	5,588,315	-0.98(-1.44%)
Jan 30, 2012	67.82	68.42	67.43	68.27	3,970,385	-0.45(-0.66%)
Jan 27, 2012	68.27	68.99	68.02	68.72	4,315,591	+0.26(+0.38%)
Jan 26, 2012	68.89	69.42	68.25	68.46	6,510,463	-0.08(-0.11%)
Jan 25, 2012	67.46	68.71	66.76	68.54	6,986,981	+1.05(+1.55%)
Jan 24, 2012	66.79	67.64	65.98	67.50	6,839,316	-0.37(-0.55%)
Jan 23, 2012	68.10	68.65	67.70	67.87	5,148,894	-0.11(-0.16%)
Jan 20, 2012	67.59	68.02	67.48	67.98	3,373,387	+0.08(+0.12%)
Jan 19, 2012	67.40	68.05	66.91	67.90	4,784,350	+0.56(+0.84%)
Jan 18, 2012	66.30	67.34	65.86	67.34	4,254,035	+1.02(+1.54%)
Jan 17, 2012	66.47	66.89	66.18	66.32	4,774,874	+0.20(+0.30%)
Jan 13, 2012	65.51	66.25	64.96	66.12	3,888,457	+0.17(+0.26%)
Jan 12, 2012	65.19	66.27	64.56	65.95	6,038,085	-0.05(-0.07%)
Jan 11, 2012	65.14	66.12	64.91	66.00	4,598,275	+0.59(+0.90%)
Jan 10, 2012	65.43	65.61	64.54	65.41	6,210,313	+0.80(+1.23%)
Jan 09, 2012	64.53	64.80	64.22	64.61	4,482,984	+0.34(+0.52%)
Jan 06, 2012	64.04	64.49	63.37	64.28	4,916,130	+0.52(+0.81%)
Jan 05, 2012	62.83	63.85	62.58	63.76	4,479,384	+0.91(+1.45%)
Jan 04, 2012	61.80	63.34	61.80	62.85	5,610,417	+2.44(+4.03%)
Dec 30, 2011	60.98	61.09	60.41	60.41	1,897,732	-0.19(-0.31%)
Dec 29, 2011	60.10	60.79	59.97	60.60	2,664,791	+0.52(+0.87%)
Dec 28, 2011	61.01	61.19	59.97	60.08	3,083,260	-0.87(-1.42%)
Dec 27, 2011	60.92	61.25	60.76	60.94	2,191,890	-0.19(-0.32%)
Dec 23, 2011	60.96	61.14	60.50	61.14	2,962,500	+1.38(+2.30%)
Dec 21, 2011	59.63	60.12	58.71	59.76	4,876,519	+0.22(+0.37%)
Dec 20, 2011	57.99	59.63	57.87	59.54	4,319,199	+2.39(+4.19%)
Dec 19, 2011	57.63	58.06	56.93	57.15	4,142,363	-0.07(-0.12%)
Dec 16, 2011	57.73	58.66	56.96	57.22	6,409,664	-0.05(-0.09%)
Dec 15, 2011	58.23	58.36	57.03	57.28	4,842,153	-0.07(-0.12%)
Dec 14, 2011	57.80	58.51	56.90	57.35	5,846,443	-1.10(-1.87%)
Dec 13, 2011	60.12	60.45	57.93	58.44	6,566,000	-1.36(-2.27%)
Dec 12, 2011	60.19	60.27	59.05	59.80	4,123,580	-1.06(-1.75%)
Dec 09, 2011	59.63	61.07	59.63	60.87	3,653,262	+1.13(+1.90%)
Dec 08, 2011	61.03	61.75	59.61	59.73	5,175,869	-1.58(-2.57%)
Dec 07, 2011	60.30	61.57	59.85	61.31	5,971,362	+0.41(+0.68%)
Dec 06, 2011	60.72	61.40	60.02	60.90	4,520,681	+0.19(+0.31%)
Dec 05, 2011	61.35	61.35	60.22	60.71	4,574,430	+0.35(+0.58%)
Dec 02, 2011	61.76	61.92	59.70	60.36	6,727,512	-0.81(-1.32%)
Dec 01, 2011	61.11	61.70	60.54	61.17	4,300,619	-0.40(-0.66%)
Nov 30, 2011	60.80	61.61	60.76	61.57	8,061,259	+2.65(+4.50%)
Nov 29, 2011	59.49	59.94	58.85	58.92	5,784,761	-0.51(-0.86%)
Nov 28, 2011	59.15	59.48	58.73	59.44	6,933,849	+2.22(+3.88%)
Nov 25, 2011	57.99	58.66	57.20	57.21	2,932,262	-0.84(-1.45%)
Nov 23, 2011	58.71	59.03	57.17	58.05	15,556,035	+2.18(+3.89%)
Nov 22, 2011	55.99	56.25	54.79	55.88	7,582,745	-0.59(-1.05%)
Nov 21, 2011	56.59	56.83	55.57	56.47	4,930,011	-1.24(-2.14%)
Nov 18, 2011	58.71	58.78	57.49	57.70	3,978,577	-0.58(-1.00%)
Nov 17, 2011	59.64	59.89	57.73	58.29	5,419,100	-1.10(-1.84%)
Nov 16, 2011	58.68	61.01	58.63	59.38	6,407,722	+0.08(+0.13%)
Nov 15, 2011	58.02	59.54	57.87	59.30	4,334,388	+1.27(+2.18%)
Nov 14, 2011	58.97	59.49	57.60	58.04	4,457,523	-0.85(-1.44%)
Nov 11, 2011	57.59	59.54	57.54	58.88	4,660,515	+1.72(+3.00%)
Nov 10, 2011	57.28	57.65	56.25	57.17	4,613,330	+0.62(+1.10%)
Nov 09, 2011	57.30	58.14	56.24	56.55	6,630,628	-2.21(-3.77%)
Nov 08, 2011	58.60	59.05	57.88	58.76	7,335,753	+0.37(+0.64%)
Nov 07, 2011	58.30	59.05	57.53	58.39	4,336,792	-0.19(-0.32%)
Nov 04, 2011	58.51	58.95	57.03	58.57	3,973,536	-0.26(-0.45%)
Nov 03, 2011	58.38	59.08	57.54	58.84	5,717,473	+1.29(+2.24%)
Nov 02, 2011	58.31	58.74	56.82	57.55	6,446,160	+0.29(+0.50%)
Nov 01, 2011	56.42	58.50	55.75	57.26	8,352,000	-1.71(-2.90%)
Oct 31, 2011	59.89	60.36	58.95	58.97	5,026,648	-2.15(-3.52%)
Oct 28, 2011	59.96	61.37	59.96	61.12	5,978,376	+0.72(+1.20%)
Oct 27, 2011	59.71	61.18	59.71	60.40	8,010,203	+2.96(+5.15%)
Oct 26, 2011	57.49	57.71	56.13	57.44	5,073,051	+0.63(+1.11%)
Oct 25, 2011	57.31	57.95	55.68	56.81	5,719,430	-1.11(-1.92%)
Oct 24, 2011	57.29	58.28	57.00	57.92	6,882,613	+1.80(+3.21%)
Oct 21, 2011	54.76	56.12	54.31	56.12	7,309,107	+2.32(+4.30%)
Oct 20, 2011	53.90	54.11	52.66	53.80	5,884,524	+0.11(+0.20%)
Oct 19, 2011	54.56	55.19	53.38	53.69	5,644,135	-0.79(-1.45%)
Oct 18, 2011	53.98	54.84	53.23	54.49	8,641,010	+0.44(+0.80%)
Oct 17, 2011	55.23	55.47	53.75	54.05	4,858,691	-1.41(-2.55%)
Oct 14, 2011	55.08	55.60	54.07	55.47	5,392,593	+1.24(+2.28%)
Oct 13, 2011	55.00	55.53	53.15	54.23	10,480,125	-0.97(-1.76%)
Oct 12, 2011	55.98	56.66	54.16	55.20	8,310,084	-0.49(-0.88%)
Oct 11, 2011	54.11	56.23	53.48	55.69	9,970,666	+1.79(+3.32%)
Oct 10, 2011	52.65	54.06	52.46	53.90	6,028,180	+2.86(+5.60%)
Oct 07, 2011	52.12	52.23	50.50	51.04	6,950,853	-0.68(-1.31%)
Oct 06, 2011	51.62	52.23	51.14	51.72	7,325,688	+0.32(+0.62%)
Oct 05, 2011	49.52	51.64	49.02	51.40	6,529,688	+2.08(+4.22%)
Oct 04, 2011	47.18	49.43	46.55	49.32	11,097,928	+1.37(+2.85%)
Oct 03, 2011	49.41	50.29	47.88	47.95	9,822,815	-2.21(-4.41%)
Sep 30, 2011	51.93	52.01	50.17	50.17	8,094,320	-2.70(-5.10%)
Sep 29, 2011	53.50	53.66	51.38	52.86	5,707,198	+0.48(+0.92%)
Sep 28, 2011	53.98	54.63	52.29	52.38	6,370,210	-1.28(-2.39%)
Sep 27, 2011	54.36	55.19	53.31	53.66	6,551,069	+0.80(+1.52%)
Sep 26, 2011	52.80	52.98	50.98	52.86	7,971,507	+0.75(+1.44%)
Sep 23, 2011	52.73	53.38	51.65	52.11	9,211,437	-0.87(-1.63%)
Sep 22, 2011	53.84	54.25	51.82	52.98	11,571,458	-3.27(-5.81%)
Sep 21, 2011	58.64	59.02	56.24	56.24	5,911,379	-2.44(-4.16%)
Sep 20, 2011	59.98	60.47	58.68	58.68	4,714,108	-0.93(-1.57%)
Sep 19, 2011	59.14	60.03	58.04	59.62	5,363,377	-0.64(-1.06%)
Sep 16, 2011	61.12	61.19	59.81	60.26	6,433,366	-0.48(-0.79%)
Sep 15, 2011	60.59	61.00	59.79	60.74	6,117,383	+1.04(+1.75%)
Sep 14, 2011	59.58	60.54	57.59	59.70	6,767,003	+0.56(+0.95%)
Sep 13, 2011	58.12	59.55	57.78	59.13	6,060,611	+1.17(+2.03%)
Sep 12, 2011	57.25	58.56	56.13	57.96	7,374,891	-0.17(-0.29%)
Sep 09, 2011	58.87	59.23	57.45	58.13	7,848,472	-1.54(-2.59%)
Sep 08, 2011	60.57	61.02	59.30	59.67	6,748,213	-1.61(-2.63%)
Sep 07, 2011	60.99	61.39	60.32	61.29	5,351,303	+1.71(+2.86%)
Sep 06, 2011	57.91	59.79	57.32	59.58	6,470,743	-0.69(-1.14%)
Sep 02, 2011	59.87	61.14	59.56	60.27	5,280,842	-1.44(-2.33%)
Sep 01, 2011	62.35	63.50	61.51	61.70	6,404,919	-0.72(-1.15%)
Aug 31, 2011	62.56	63.77	61.58	62.42	8,925,492	+0.55(+0.89%)
Aug 30, 2011	60.54	62.35	60.09	61.87	8,006,279	+0.93(+1.52%)
Aug 29, 2011	59.95	61.06	59.58	60.95	6,193,103	+2.22(+3.79%)
Aug 26, 2011	55.88	58.95	55.18	58.72	7,058,867	+2.29(+4.07%)
Aug 25, 2011	58.32	58.70	56.20	56.43	6,882,604	-1.58(-2.72%)
Aug 24, 2011	56.03	58.07	55.65	58.00	7,232,973	+1.88(+3.36%)
Aug 23, 2011	54.44	56.15	54.07	56.12	6,808,113	+2.05(+3.80%)
Aug 22, 2011	54.64	54.81	53.76	54.06	9,466,866	+0.76(+1.43%)
Aug 19, 2011	53.43	55.84	53.27	53.30	9,519,122	-0.88(-1.63%)
Aug 18, 2011	55.08	55.08	53.21	54.18	11,286,368	-3.17(-5.53%)
Aug 17, 2011	56.73	58.30	56.38	57.35	14,817,266	-0.70(-1.20%)
Aug 16, 2011	58.44	58.61	57.33	58.05	6,022,143	-1.03(-1.75%)
Aug 15, 2011	58.53	59.16	58.21	59.08	6,075,215	+1.18(+2.04%)
Aug 12, 2011	58.46	58.64	57.06	57.90	7,669,020	+1.15(+2.03%)
Aug 11, 2011	53.12	57.59	53.07	56.75	13,725,357	+4.24(+8.07%)
Aug 10, 2011	53.68	54.47	52.20	52.51	9,116,329	-2.27(-4.14%)
Aug 09, 2011	53.51	54.82	51.02	54.78	11,232,537	+3.00(+5.79%)
Aug 08, 2011	53.51	54.64	51.60	51.79	11,459,439	-4.33(-7.72%)
Aug 05, 2011	56.76	57.39	54.45	56.12	11,714,321	+0.19(+0.35%)
Aug 04, 2011	58.63	58.63	55.90	55.93	10,359,783	-3.60(-6.05%)
Aug 03, 2011	59.73	60.00	57.57	59.53	8,142,675	+0.19(+0.33%)
Aug 02, 2011	60.52	61.71	59.33	59.33	8,344,104	-1.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.