FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.030 4.120 4.030 4.100 19,035 +0.02(+0.49%)
Jul 30, 2012 4.000 4.141 3.990 4.080 41,014 +0.08(+2.00%)
Jul 27, 2012 4.250 4.411 3.950 4.000 74,578 -0.19(-4.53%)
Jul 26, 2012 4.550 4.550 3.870 4.190 53,807 -0.31(-6.89%)
Jul 25, 2012 4.680 4.700 4.500 4.500 37,333 -0.20(-4.26%)
Jul 24, 2012 4.473 4.700 4.473 4.700 34,857 +0.24(+5.38%)
Jul 23, 2012 4.500 4.510 4.450 4.460 39,852 -0.13(-2.83%)
Jul 20, 2012 4.500 4.660 4.500 4.590 26,416 +0.07(+1.55%)
Jul 19, 2012 4.590 4.790 4.500 4.520 38,054 -0.01(-0.22%)
Jul 18, 2012 4.490 4.710 4.490 4.530 29,862 +0.00(+0.00%)
Jul 17, 2012 4.770 4.810 4.510 4.530 49,018 -0.23(-4.83%)
Jul 16, 2012 4.850 4.928 4.750 4.760 17,665 -0.09(-1.86%)
Jul 14, 2012 4.970 4.970 4.830 4.850 15,784 +0.00(+0.00%)
Jul 13, 2012 4.970 4.970 4.830 4.850 15,784 +0.01(+0.21%)
Jul 12, 2012 4.860 4.960 4.820 4.840 17,184 -0.07(-1.43%)
Jul 11, 2012 4.880 5.050 4.870 4.910 22,996 +0.03(+0.61%)
Jul 10, 2012 4.940 4.980 4.870 4.880 13,202 +0.00(+0.00%)
Jul 09, 2012 4.950 4.960 4.880 4.880 8,614 -0.10(-2.01%)
Jul 06, 2012 4.750 4.980 4.750 4.980 49,997 +0.35(+7.56%)
Jul 05, 2012 4.920 4.990 4.560 4.630 61,717 -0.29(-5.89%)
Jul 03, 2012 4.910 5.020 4.910 4.920 17,420 +0.03(+0.61%)
Jul 02, 2012 4.790 5.020 4.570 4.890 17,172 +0.09(+1.87%)
Jun 30, 2012 4.700 4.880 4.620 4.800 10,637 +0.00(+0.00%)
Jun 29, 2012 4.700 4.880 4.620 4.800 10,637 +0.15(+3.23%)
Jun 28, 2012 4.760 4.880 4.580 4.650 63,268 -0.11(-2.31%)
Jun 27, 2012 4.900 4.930 4.695 4.760 19,562 -0.20(-4.03%)
Jun 26, 2012 4.800 5.050 4.800 4.960 42,517 +0.13(+2.69%)
Jun 25, 2012 4.700 4.940 4.700 4.830 72,566 +0.12(+2.55%)
Jun 22, 2012 4.740 4.750 4.660 4.710 47,978 -0.02(-0.42%)
Jun 21, 2012 4.720 4.750 4.660 4.730 52,488 -0.01(-0.21%)
Jun 20, 2012 4.650 4.750 4.650 4.740 31,683 +0.01(+0.21%)
Jun 19, 2012 4.730 4.740 4.631 4.730 38,933 -0.02(-0.42%)
Jun 18, 2012 4.730 4.860 4.700 4.750 39,906 +0.05(+1.06%)
Jun 15, 2012 4.760 4.890 4.680 4.700 92,915 -0.09(-1.98%)
Jun 14, 2012 4.790 4.883 4.680 4.795 43,858 +0.00(+0.10%)
Jun 13, 2012 4.690 4.880 4.680 4.790 61,517 +0.00(+0.00%)
Jun 12, 2012 4.680 4.810 4.640 4.790 33,633 +0.09(+1.91%)
Jun 11, 2012 4.710 4.760 4.550 4.700 53,999 -0.01(-0.21%)
Jun 08, 2012 4.700 4.850 4.660 4.710 42,981 +0.01(+0.21%)
Jun 07, 2012 4.780 4.870 4.650 4.700 97,795 -0.06(-1.26%)
Jun 06, 2012 4.830 4.889 4.720 4.760 43,751 -0.08(-1.65%)
Jun 05, 2012 4.470 4.900 4.470 4.840 108,961 +0.37(+8.28%)
Jun 04, 2012 4.390 4.650 4.300 4.470 78,989 +0.08(+1.82%)
Jun 02, 2012 4.350 4.620 4.350 4.390 204,692 +0.00(+0.00%)
Jun 01, 2012 4.350 4.620 4.350 4.390 204,692 -0.11(-2.44%)
May 31, 2012 4.570 4.700 4.430 4.500 97,730 -0.07(-1.53%)
May 30, 2012 4.330 4.750 4.310 4.570 203,201 +0.18(+4.10%)
May 29, 2012 3.720 4.450 3.710 4.390 179,105 +0.67(+18.01%)
May 25, 2012 3.790 3.800 3.670 3.720 103,887 -0.07(-1.85%)
May 24, 2012 3.910 3.990 3.600 3.790 231,892 -0.05(-1.30%)
May 23, 2012 3.850 4.020 3.800 3.840 237,364 -0.02(-0.52%)
May 22, 2012 4.070 4.230 3.850 3.860 174,185 -0.17(-4.10%)
May 21, 2012 4.054 4.140 3.915 4.025 169,226 -0.00(-0.12%)
May 18, 2012 4.290 4.300 3.960 4.030 81,195 -0.24(-5.62%)
May 17, 2012 4.540 4.630 4.270 4.270 80,718 -0.30(-6.56%)
May 16, 2012 4.800 4.925 4.550 4.570 65,551 -0.25(-5.19%)
May 15, 2012 5.150 5.340 4.680 4.820 95,609 -0.32(-6.23%)
May 14, 2012 5.280 5.380 5.120 5.140 56,196 -0.16(-3.09%)
May 11, 2012 5.280 5.450 5.230 5.304 24,050 -0.02(-0.30%)
May 10, 2012 5.350 5.420 5.240 5.320 53,966 +0.05(+0.95%)
May 09, 2012 5.140 5.350 5.110 5.270 33,872 +0.06(+1.15%)
May 08, 2012 5.310 5.420 5.120 5.210 56,083 -0.19(-3.52%)
May 07, 2012 5.370 5.500 5.370 5.400 20,999 +0.01(+0.19%)
May 04, 2012 5.470 5.500 5.280 5.390 47,699 -0.07(-1.28%)
May 03, 2012 5.440 5.560 5.440 5.460 22,877 +0.00(+0.00%)
May 02, 2012 5.420 5.540 5.390 5.460 42,367 +0.00(+0.00%)
May 01, 2012 5.450 5.540 5.438 5.460 25,246 +0.02(+0.37%)
Apr 30, 2012 5.520 5.550 5.400 5.440 54,173 -0.03(-0.55%)
Apr 27, 2012 5.340 5.500 5.330 5.470 110,069 +0.01(+0.18%)
Apr 26, 2012 5.470 5.520 5.390 5.460 46,279 +0.05(+0.92%)
Apr 25, 2012 5.410 5.520 5.360 5.410 44,211 +0.06(+1.12%)
Apr 24, 2012 5.120 5.400 5.120 5.350 42,700 +0.27(+5.31%)
Apr 23, 2012 5.160 5.310 5.080 5.080 44,325 -0.23(-4.33%)
Apr 20, 2012 5.440 5.490 5.300 5.310 53,450 -0.07(-1.30%)
Apr 19, 2012 5.390 5.450 5.290 5.380 57,239 +0.13(+2.48%)
Apr 18, 2012 5.230 5.390 5.140 5.250 51,075 -0.04(-0.76%)
Apr 17, 2012 5.370 5.395 5.240 5.290 47,265 -0.01(-0.19%)
Apr 16, 2012 5.440 5.450 5.300 5.300 52,556 -0.15(-2.75%)
Apr 13, 2012 5.400 5.540 5.380 5.450 68,462 +0.01(+0.18%)
Apr 12, 2012 5.230 5.499 5.230 5.440 61,202 +0.25(+4.82%)
Apr 11, 2012 4.940 5.210 4.880 5.190 65,093 +0.33(+6.79%)
Apr 10, 2012 5.000 5.110 4.829 4.860 66,336 -0.13(-2.61%)
Apr 09, 2012 4.980 5.080 4.970 4.990 34,894 -0.02(-0.40%)
Apr 05, 2012 5.010 5.140 5.010 5.010 36,903 +0.01(+0.20%)
Apr 04, 2012 5.030 5.100 4.940 5.000 115,791 -0.12(-2.34%)
Apr 03, 2012 5.370 5.380 5.120 5.120 54,101 -0.22(-4.12%)
Apr 02, 2012 5.190 5.410 5.190 5.340 40,505 +0.13(+2.50%)
Mar 30, 2012 5.210 5.320 5.160 5.210 114,295 +0.04(+0.77%)
Mar 29, 2012 5.300 5.420 5.110 5.170 94,258 -0.13(-2.54%)
Mar 28, 2012 5.430 5.431 5.210 5.305 180,024 -0.14(-2.48%)
Mar 27, 2012 5.300 5.630 5.300 5.440 76,945 +0.06(+1.12%)
Mar 26, 2012 5.390 5.560 5.250 5.380 81,563 -0.09(-1.65%)
Mar 23, 2012 5.280 5.600 5.280 5.470 154,841 +0.21(+3.99%)
Mar 22, 2012 5.410 5.440 5.180 5.260 102,403 -0.17(-3.13%)
Mar 21, 2012 5.530 5.690 5.420 5.430 69,427 -0.05(-0.91%)
Mar 20, 2012 5.640 5.640 5.430 5.480 90,737 -0.15(-2.66%)
Mar 19, 2012 5.650 5.740 5.570 5.630 121,678 +0.05(+0.90%)
Mar 16, 2012 5.520 5.649 5.511 5.580 49,820 +0.03(+0.54%)
Mar 15, 2012 5.550 5.640 5.530 5.550 83,289 -0.05(-0.89%)
Mar 14, 2012 5.720 5.720 5.510 5.600 138,690 -0.12(-2.10%)
Mar 13, 2012 5.900 5.900 5.620 5.720 79,393 +0.04(+0.70%)
Mar 12, 2012 5.760 5.950 5.600 5.680 166,570 -0.04(-0.70%)
Mar 09, 2012 5.840 5.939 5.710 5.720 114,789 -0.17(-2.89%)
Mar 08, 2012 5.970 5.970 5.610 5.890 126,080 +0.03(+0.51%)
Mar 07, 2012 5.950 5.950 5.810 5.860 182,184 -0.04(-0.68%)
Mar 06, 2012 5.510 5.960 5.360 5.900 919,543 -1.03(-14.86%)
Mar 05, 2012 7.200 7.200 6.810 6.930 170,741 -0.23(-3.21%)
Mar 02, 2012 7.040 7.330 7.020 7.160 164,357 +0.10(+1.42%)
Mar 01, 2012 6.950 7.170 6.867 7.060 179,574 +0.11(+1.58%)
Feb 29, 2012 7.180 7.286 6.900 6.950 84,886 -0.24(-3.34%)
Feb 28, 2012 6.800 7.430 6.800 7.190 252,478 +0.24(+3.45%)
Feb 27, 2012 6.860 7.050 6.750 6.950 117,348 +0.05(+0.72%)
Feb 24, 2012 6.850 7.040 6.850 6.900 41,316 -0.09(-1.29%)
Feb 23, 2012 6.580 7.070 6.510 6.990 88,882 -0.04(-0.57%)
Feb 22, 2012 7.170 7.210 7.000 7.030 42,151 -0.07(-0.99%)
Feb 21, 2012 7.060 7.250 7.054 7.100 101,006 -0.10(-1.39%)
Feb 17, 2012 7.300 7.300 7.070 7.200 49,520 +0.02(+0.28%)
Feb 16, 2012 7.120 7.320 7.040 7.180 105,255 -0.04(-0.55%)
Feb 15, 2012 7.240 7.330 7.010 7.220 71,915 -0.05(-0.69%)
Feb 14, 2012 7.420 7.420 7.160 7.270 51,422 -0.07(-0.95%)
Feb 13, 2012 7.160 7.360 7.160 7.340 56,160 +0.16(+2.23%)
Feb 10, 2012 7.220 7.300 6.830 7.180 87,170 -0.18(-2.45%)
Feb 09, 2012 7.600 7.600 7.120 7.360 95,130 -0.16(-2.13%)
Feb 08, 2012 7.620 7.680 7.430 7.520 57,575 -0.02(-0.27%)
Feb 07, 2012 7.480 7.690 7.260 7.540 112,434 +0.18(+2.45%)
Feb 06, 2012 7.450 7.470 7.300 7.360 99,542 -0.10(-1.34%)
Feb 03, 2012 7.530 7.950 7.330 7.460 202,763 +0.14(+1.91%)
Feb 02, 2012 7.030 7.440 7.030 7.320 183,201 +0.24(+3.39%)
Feb 01, 2012 7.280 7.280 7.010 7.080 127,516 -0.19(-2.61%)
Jan 31, 2012 7.450 7.450 7.180 7.270 74,827 -0.13(-1.76%)
Jan 30, 2012 7.470 7.470 7.110 7.400 159,262 -0.12(-1.60%)
Jan 27, 2012 6.870 7.600 6.760 7.520 296,003 +0.77(+11.41%)
Jan 26, 2012 6.930 6.930 6.720 6.750 84,994 -0.05(-0.74%)
Jan 25, 2012 6.860 6.910 6.640 6.800 68,112 -0.14(-2.02%)
Jan 24, 2012 7.010 7.170 6.914 6.940 35,771 -0.20(-2.80%)
Jan 23, 2012 7.050 7.210 6.900 7.140 117,683 +0.00(+0.00%)
Jan 20, 2012 6.510 7.240 6.510 7.140 191,010 +0.54(+8.18%)
Jan 19, 2012 6.610 6.680 6.480 6.600 96,277 -0.03(-0.44%)
Jan 18, 2012 6.503 6.650 6.490 6.629 64,219 +0.02(+0.29%)
Jan 17, 2012 6.580 6.800 6.500 6.610 73,640 -0.01(-0.15%)
Jan 13, 2012 6.850 6.851 6.480 6.620 133,916 -0.23(-3.36%)
Jan 12, 2012 7.100 7.100 6.710 6.850 112,529 +0.05(+0.74%)
Jan 11, 2012 6.290 6.870 6.150 6.800 260,885 +0.61(+9.85%)
Jan 10, 2012 5.840 6.240 5.840 6.190 235,209 +0.38(+6.54%)
Jan 09, 2012 5.860 5.936 5.610 5.810 83,170 -0.05(-0.85%)
Jan 06, 2012 5.780 5.960 5.750 5.860 61,507 +0.03(+0.51%)
Jan 05, 2012 6.000 6.020 5.720 5.830 131,430 -0.21(-3.48%)
Jan 04, 2012 5.900 6.040 5.830 6.040 74,911 +0.20(+3.42%)
Dec 30, 2011 5.850 6.000 5.740 5.840 163,300 -0.13(-2.18%)
Dec 29, 2011 6.008 6.070 5.700 5.970 246,816 -0.01(-0.17%)
Dec 28, 2011 5.970 6.080 5.910 5.980 257,642 -0.02(-0.33%)
Dec 27, 2011 6.220 6.249 6.000 6.000 95,330 -0.29(-4.61%)
Dec 23, 2011 6.420 6.600 6.140 6.290 71,253 +0.53(+9.20%)
Dec 21, 2011 5.850 5.880 5.500 5.760 181,401 -0.01(-0.17%)
Dec 20, 2011 5.970 6.140 5.750 5.770 283,053 -0.16(-2.70%)
Dec 19, 2011 6.230 6.230 5.900 5.930 92,233 -0.28(-4.51%)
Dec 16, 2011 6.260 6.380 6.130 6.210 137,626 -0.15(-2.36%)
Dec 15, 2011 6.350 6.500 6.220 6.360 116,684 +0.06(+0.95%)
Dec 14, 2011 6.410 6.560 6.240 6.300 151,465 -0.27(-4.11%)
Dec 13, 2011 6.630 6.970 6.549 6.570 165,256 -0.06(-0.90%)
Dec 12, 2011 6.840 6.960 6.570 6.630 75,373 -0.37(-5.29%)
Dec 09, 2011 6.920 7.030 6.850 7.000 83,961 +0.04(+0.57%)
Dec 08, 2011 7.160 7.200 6.880 6.960 83,003 -0.18(-2.52%)
Dec 07, 2011 7.110 7.200 6.930 7.140 73,463 -0.03(-0.42%)
Dec 06, 2011 7.490 7.490 7.080 7.170 51,317 -0.12(-1.65%)
Dec 05, 2011 7.370 7.417 7.210 7.290 95,270 +0.00(+0.00%)
Dec 02, 2011 7.450 7.550 7.250 7.290 125,259 -0.16(-2.15%)
Dec 01, 2011 7.600 7.600 7.310 7.450 65,101 +0.07(+0.95%)
Nov 30, 2011 7.210 7.780 7.200 7.380 189,023 +0.17(+2.36%)
Nov 29, 2011 7.310 7.320 7.000 7.210 72,515 -0.15(-2.04%)
Nov 28, 2011 7.580 7.799 7.210 7.360 124,345 +0.02(+0.27%)
Nov 25, 2011 7.400 7.740 7.140 7.340 45,160 -0.03(-0.41%)
Nov 23, 2011 7.620 7.670 7.210 7.370 204,674 -0.40(-5.15%)
Nov 22, 2011 8.000 8.140 7.400 7.770 119,737 -0.22(-2.75%)
Nov 21, 2011 8.000 8.195 7.700 7.990 204,216 -0.20(-2.44%)
Nov 18, 2011 8.670 8.750 8.120 8.190 128,466 -0.51(-5.86%)
Nov 17, 2011 9.750 9.750 8.620 8.700 81,966 -0.60(-6.45%)
Nov 16, 2011 9.300 9.610 9.180 9.300 42,725 -0.17(-1.80%)
Nov 15, 2011 9.700 9.740 9.410 9.470 45,436 -0.27(-2.77%)
Nov 14, 2011 9.930 10.20 9.500 9.740 28,351 -0.44(-4.32%)
Nov 11, 2011 10.06 10.37 9.386 10.18 43,986 +0.41(+4.20%)
Nov 10, 2011 10.00 10.47 9.080 9.770 49,617 +0.11(+1.14%)
Nov 09, 2011 10.30 10.52 9.590 9.660 80,103 -0.73(-7.03%)
Nov 08, 2011 10.88 10.88 10.12 10.39 122,794 -0.22(-2.07%)
Nov 07, 2011 9.290 10.71 8.990 10.61 184,471 +1.82(+20.71%)
Nov 04, 2011 8.930 9.120 8.530 8.790 74,623 +0.03(+0.34%)
Nov 03, 2011 9.200 9.390 8.500 8.760 75,371 -0.02(-0.23%)
Nov 02, 2011 9.020 9.150 8.510 8.780 92,310 +0.18(+2.09%)
Nov 01, 2011 9.810 9.823 8.130 8.600 237,810 -1.77(-17.07%)
Oct 31, 2011 10.64 10.84 9.880 10.37 101,705 -0.43(-3.98%)
Oct 28, 2011 10.30 10.86 9.930 10.80 144,784 +0.60(+5.88%)
Oct 27, 2011 8.820 10.39 8.720 10.20 226,824 +1.60(+18.60%)
Oct 26, 2011 8.690 8.700 8.400 8.600 86,791 +0.14(+1.65%)
Oct 25, 2011 8.640 8.710 8.350 8.460 50,691 -0.20(-2.31%)
Oct 24, 2011 8.630 8.850 8.424 8.660 95,285 +0.12(+1.41%)
Oct 21, 2011 8.610 8.930 8.400 8.540 29,127 +0.07(+0.89%)
Oct 20, 2011 8.350 8.540 8.220 8.465 45,799 -0.04(-0.41%)
Oct 19, 2011 8.480 8.600 8.200 8.500 66,135 -0.04(-0.47%)
Oct 18, 2011 8.560 8.885 8.000 8.540 89,177 -0.02(-0.23%)
Oct 17, 2011 8.610 8.970 8.030 8.560 98,074 -0.13(-1.50%)
Oct 14, 2011 9.140 9.260 8.570 8.690 56,243 -0.30(-3.34%)
Oct 13, 2011 9.470 9.470 8.900 8.990 62,919 -0.32(-3.44%)
Oct 12, 2011 8.970 9.750 8.950 9.310 116,940 +0.36(+4.02%)
Oct 11, 2011 8.360 9.011 8.110 8.950 96,199 +0.48(+5.67%)
Oct 10, 2011 8.180 8.550 8.141 8.470 55,721 +0.41(+5.09%)
Oct 07, 2011 8.740 8.870 7.950 8.060 67,590 -0.69(-7.89%)
Oct 06, 2011 8.390 8.780 8.134 8.750 51,439 +0.60(+7.36%)
Oct 05, 2011 8.180 8.180 7.570 8.150 59,326 +0.15(+1.88%)
Oct 04, 2011 7.100 8.000 6.700 8.000 94,104 +0.79(+10.96%)
Oct 03, 2011 7.740 7.850 7.000 7.210 231,531 -0.79(-9.88%)
Sep 30, 2011 8.290 8.290 7.770 8.000 138,421 -0.48(-5.66%)
Sep 29, 2011 8.750 8.980 8.420 8.480 251,391 -0.26(-2.97%)
Sep 28, 2011 8.910 9.050 8.410 8.740 186,632 -0.09(-1.02%)
Sep 27, 2011 8.360 8.980 8.110 8.830 315,287 +0.80(+9.96%)
Sep 26, 2011 8.010 8.230 7.750 8.030 280,933 +0.18(+2.29%)
Sep 23, 2011 7.770 8.000 7.500 7.850 137,401 +0.02(+0.26%)
Sep 22, 2011 8.200 8.272 7.560 7.830 235,508 -0.63(-7.45%)
Sep 21, 2011 8.170 8.820 8.080 8.460 209,528 +0.05(+0.59%)
Sep 20, 2011 9.490 9.490 8.070 8.410 478,056 -1.10(-11.57%)
Sep 19, 2011 9.550 9.630 9.200 9.510 131,752 -0.08(-0.83%)
Sep 16, 2011 9.900 10.34 9.500 9.590 245,591 -0.22(-2.24%)
Sep 15, 2011 10.60 10.74 9.550 9.810 392,736 -0.53(-5.13%)
Sep 14, 2011 10.85 11.05 10.16 10.34 187,391 -0.29(-2.73%)
Sep 13, 2011 10.46 11.16 10.40 10.63 164,357 +0.17(+1.63%)
Sep 12, 2011 11.04 11.06 10.00 10.46 358,245 -0.87(-7.68%)
Sep 09, 2011 12.07 12.34 11.08 11.33 177,969 -0.70(-5.82%)
Sep 08, 2011 12.76 13.31 11.90 12.03 210,692 -0.91(-7.03%)
Sep 07, 2011 13.46 13.46 12.85 12.94 138,275 -0.10(-0.77%)
Sep 06, 2011 12.45 13.24 12.45 13.04 122,584 +0.31(+2.44%)
Sep 02, 2011 12.50 12.86 12.36 12.73 167,953 +0.06(+0.47%)
Sep 01, 2011 12.85 13.34 12.51 12.67 74,879 -0.24(-1.86%)
Aug 31, 2011 13.17 13.44 12.69 12.91 227,375 -0.26(-1.97%)
Aug 30, 2011 13.24 13.65 13.05 13.17 112,873 -0.07(-0.53%)
Aug 29, 2011 13.73 13.73 12.30 13.24 185,397 +0.37(+2.87%)
Aug 26, 2011 12.44 13.00 12.16 12.87 142,796 +0.22(+1.74%)
Aug 25, 2011 13.13 13.15 12.03 12.65 276,546 -0.44(-3.36%)
Aug 24, 2011 13.61 13.61 12.68 13.09 233,933 -0.66(-4.80%)
Aug 23, 2011 13.34 13.90 13.10 13.75 169,639 +0.34(+2.54%)
Aug 22, 2011 13.35 13.70 12.83 13.41 120,062 +0.32(+2.44%)
Aug 19, 2011 13.76 13.98 13.02 13.09 182,656 -0.65(-4.73%)
Aug 18, 2011 13.74 13.98 13.15 13.74 163,648 -0.51(-3.58%)
Aug 17, 2011 13.70 14.87 13.38 14.25 301,109 +0.53(+3.86%)
Aug 16, 2011 13.31 13.85 13.22 13.72 95,222 +0.18(+1.33%)
Aug 15, 2011 13.26 13.68 13.11 13.54 122,208 +0.54(+4.15%)
Aug 12, 2011 13.50 13.50 12.70 13.00 112,309 +0.23(+1.80%)
Aug 11, 2011 13.30 13.58 12.50 12.77 293,885 -0.08(-0.62%)
Aug 10, 2011 13.84 14.16 12.52 12.85 492,951 +0.02(+0.16%)
Aug 09, 2011 13.93 14.25 11.64 12.83 464,112 +1.32(+11.47%)
Aug 08, 2011 12.14 12.34 11.50 11.51 169,557 -1.09(-8.65%)
Aug 05, 2011 13.61 14.25 11.60 12.60 237,023 -1.08(-7.89%)
Aug 04, 2011 14.99 14.99 13.25 13.68 190,942 -1.17(-7.88%)
Aug 03, 2011 15.10 15.15 14.08 14.85 162,824 -0.15(-1.00%)
Aug 02, 2011 15.00 15.47 14.61 15.00 185,630 +0.27(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.