Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 48.03 48.42 48.03 48.35 4,512 +0.41(+0.85%)
Aug 30, 2012 48.13 48.13 47.83 47.94 3,203 -0.57(-1.18%)
Aug 29, 2012 48.50 48.62 48.45 48.51 2,733 -0.19(-0.38%)
Aug 27, 2012 48.51 48.81 48.51 48.70 6,218 -0.12(-0.24%)
Aug 24, 2012 48.69 48.92 48.68 48.82 3,352 +0.11(+0.23%)
Aug 23, 2012 48.96 48.96 48.70 48.70 2,317 -0.30(-0.61%)
Aug 22, 2012 48.82 49.09 48.71 49.00 6,089 -0.07(-0.15%)
Aug 21, 2012 49.33 49.42 49.04 49.07 2,047 +0.03(+0.05%)
Aug 20, 2012 49.02 49.12 48.95 49.05 1,939 -0.07(-0.14%)
Aug 17, 2012 49.08 49.12 48.88 49.12 1,915 -0.13(-0.27%)
Aug 16, 2012 48.96 49.38 48.96 49.25 5,136 -0.04(-0.08%)
Aug 15, 2012 49.29 49.29 49.19 49.29 1,492 -0.09(-0.19%)
Aug 14, 2012 49.45 49.55 49.25 49.38 9,859 +0.34(+0.70%)
Aug 13, 2012 48.93 49.05 48.88 49.04 13,439 -0.08(-0.16%)
Aug 10, 2012 49.15 49.23 49.00 49.12 2,626 -0.09(-0.19%)
Aug 09, 2012 49.32 49.54 49.21 49.21 36,792 +0.05(+0.09%)
Aug 08, 2012 49.22 49.45 49.16 49.16 1,457 -0.09(-0.18%)
Aug 07, 2012 49.47 49.47 49.26 49.26 1,794 -0.08(-0.17%)
Aug 06, 2012 49.08 49.35 49.08 49.34 3,109 +0.25(+0.51%)
Aug 03, 2012 48.58 49.10 48.58 49.09 5,064 +1.32(+2.77%)
Aug 02, 2012 47.92 48.21 47.73 47.76 3,896 -0.84(-1.73%)
Aug 01, 2012 48.53 48.64 48.53 48.61 4,184 +0.34(+0.70%)
Jul 31, 2012 48.60 48.61 48.27 48.27 6,968 +0.09(+0.19%)
Jul 30, 2012 48.06 48.25 48.06 48.18 41,754 +0.02(+0.04%)
Jul 27, 2012 47.58 48.25 47.57 48.16 2,672 +1.07(+2.27%)
Jul 26, 2012 47.15 47.23 46.87 47.09 2,446 +0.37(+0.79%)
Jul 25, 2012 46.63 46.72 46.25 46.72 4,488 +0.46(+0.99%)
Jul 24, 2012 46.56 46.56 46.03 46.27 2,587 +0.03(+0.07%)
Jul 23, 2012 46.23 46.29 45.84 46.24 5,800 -0.92(-1.95%)
Jul 20, 2012 47.30 47.30 47.02 47.15 21,145 -0.51(-1.07%)
Jul 19, 2012 47.73 47.73 47.66 47.66 2,066 +0.46(+0.97%)
Jul 18, 2012 47.02 47.28 47.02 47.20 2,192 -0.10(-0.21%)
Jul 17, 2012 46.91 47.32 46.65 47.31 5,109 +0.79(+1.69%)
Jul 16, 2012 46.32 46.52 46.31 46.52 1,986 -0.18(-0.39%)
Jul 13, 2012 46.66 46.70 46.53 46.70 7,276 +0.79(+1.71%)
Jul 12, 2012 45.50 45.96 45.50 45.91 8,841 -0.56(-1.20%)
Jul 11, 2012 46.56 46.74 46.41 46.47 5,635 +0.37(+0.80%)
Jul 10, 2012 46.55 46.56 46.10 46.11 19,418 -0.46(-0.99%)
Jul 09, 2012 46.36 46.57 46.25 46.57 15,448 -0.02(-0.05%)
Jul 06, 2012 46.53 46.60 46.40 46.59 45,826 -0.95(-1.99%)
Jul 05, 2012 47.24 47.54 47.21 47.54 3,457 +0.08(+0.17%)
Jul 03, 2012 46.95 47.47 46.76 47.46 3,470 +0.76(+1.62%)
Jul 02, 2012 46.60 46.79 46.45 46.70 18,359 +0.00(+0.00%)
Jun 29, 2012 46.67 46.70 46.43 46.70 2,317 +1.64(+3.63%)
Jun 28, 2012 45.01 45.10 44.82 45.07 8,127 -0.05(-0.12%)
Jun 27, 2012 45.38 45.52 45.12 45.12 3,145 +0.22(+0.49%)
Jun 26, 2012 44.96 44.96 44.65 44.90 9,424 +0.58(+1.31%)
Jun 25, 2012 44.17 44.32 44.17 44.32 1,739 -0.56(-1.24%)
Jun 22, 2012 44.96 45.05 44.82 44.87 2,414 +0.06(+0.13%)
Jun 21, 2012 45.94 45.94 44.81 44.81 15,652 -1.28(-2.78%)
Jun 20, 2012 46.25 46.41 46.03 46.09 2,873 -0.23(-0.49%)
Jun 19, 2012 45.98 46.64 45.98 46.32 3,459 +0.70(+1.53%)
Jun 18, 2012 45.57 45.74 45.45 45.62 8,430 +0.39(+0.87%)
Jun 15, 2012 45.15 45.23 45.01 45.23 10,740 +0.59(+1.32%)
Jun 14, 2012 44.41 44.67 44.41 44.64 5,571 +0.20(+0.46%)
Jun 13, 2012 44.75 44.96 44.44 44.44 2,584 -0.30(-0.67%)
Jun 12, 2012 44.43 44.81 44.30 44.74 23,389 +0.36(+0.81%)
Jun 11, 2012 44.82 44.82 44.30 44.38 18,191 -0.04(-0.09%)
Jun 08, 2012 43.83 44.42 43.83 44.42 6,818 -0.95(-2.10%)
Jun 07, 2012 45.54 45.54 45.14 45.37 3,957 +0.60(+1.33%)
Jun 06, 2012 44.32 44.79 44.29 44.78 6,120 +1.12(+2.57%)
Jun 05, 2012 43.22 43.69 43.22 43.65 8,373 +0.44(+1.02%)
Jun 04, 2012 43.25 43.49 42.95 43.21 20,474 +0.18(+0.41%)
Jun 01, 2012 43.36 43.40 43.03 43.04 6,666 -0.98(-2.24%)
May 31, 2012 43.97 44.20 43.51 44.02 16,968 +0.29(+0.65%)
May 30, 2012 43.81 43.86 43.64 43.74 3,641 -0.89(-1.99%)
May 29, 2012 44.64 44.73 44.32 44.62 3,331 +1.28(+2.96%)
May 25, 2012 43.71 43.71 43.25 43.34 10,583 -0.40(-0.91%)
May 24, 2012 43.87 43.99 43.71 43.74 8,190 -0.44(-0.99%)
May 23, 2012 44.01 44.18 43.52 44.18 12,486 -0.58(-1.30%)
May 22, 2012 44.84 44.97 44.75 44.76 3,105 -0.17(-0.37%)
May 21, 2012 44.31 44.93 44.31 44.93 29,198 +0.89(+2.02%)
May 18, 2012 44.59 44.59 44.00 44.04 3,136 -0.66(-1.49%)
May 17, 2012 45.04 45.12 44.70 44.70 11,845 -0.37(-0.81%)
May 16, 2012 45.42 45.53 45.07 45.07 12,533 -0.84(-1.84%)
May 15, 2012 46.16 46.27 45.91 45.91 11,675 -0.20(-0.44%)
May 14, 2012 46.13 46.26 45.79 46.12 22,593 -0.79(-1.68%)
May 11, 2012 46.88 47.25 46.76 46.91 3,890 -0.68(-1.42%)
May 10, 2012 47.24 47.58 47.24 47.58 1,735 +0.37(+0.78%)
May 09, 2012 47.03 47.22 46.73 47.22 902 -0.18(-0.38%)
May 08, 2012 47.79 47.79 46.98 47.40 24,363 -0.79(-1.64%)
May 07, 2012 47.95 48.19 47.91 48.19 1,492 +0.23(+0.47%)
May 04, 2012 48.24 48.24 47.73 47.96 2,042 -0.64(-1.32%)
May 03, 2012 48.64 48.94 48.56 48.60 7,322 -0.17(-0.36%)
May 02, 2012 48.89 49.08 48.71 48.78 9,730 -0.46(-0.93%)
May 01, 2012 48.77 49.23 48.34 49.23 7,718 +0.61(+1.26%)
Apr 30, 2012 48.85 48.85 48.59 48.62 5,805 -0.04(-0.08%)
Apr 27, 2012 48.52 48.84 48.27 48.66 9,678 +0.04(+0.08%)
Apr 26, 2012 48.45 48.74 48.21 48.62 49,717 +0.12(+0.24%)
Apr 25, 2012 48.39 48.53 48.24 48.50 2,693 +0.58(+1.20%)
Apr 24, 2012 48.15 48.30 47.93 47.93 7,417 +0.29(+0.62%)
Apr 23, 2012 47.91 47.91 47.48 47.63 2,683 -0.82(-1.69%)
Apr 20, 2012 48.45 48.67 48.45 48.45 4,089 +0.33(+0.68%)
Apr 19, 2012 48.33 48.51 48.01 48.12 9,310 -0.26(-0.53%)
Apr 18, 2012 48.33 48.50 48.27 48.38 24,257 -0.13(-0.26%)
Apr 17, 2012 48.24 48.65 48.05 48.51 10,197 +0.31(+0.65%)
Apr 16, 2012 48.09 48.20 47.87 48.20 4,003 +0.09(+0.19%)
Apr 13, 2012 48.39 48.39 47.78 48.10 3,232 -0.16(-0.34%)
Apr 12, 2012 47.62 48.58 47.62 48.27 5,164 +1.12(+2.37%)
Apr 11, 2012 47.23 47.33 47.15 47.15 3,920 +0.61(+1.31%)
Apr 10, 2012 47.09 47.13 46.54 46.54 4,970 -0.80(-1.69%)
Apr 09, 2012 47.25 47.82 47.25 47.34 2,062 -0.57(-1.18%)
Apr 05, 2012 48.30 48.30 47.75 47.90 14,172 +0.26(+0.54%)
Apr 04, 2012 47.92 47.92 47.49 47.65 27,231 -0.66(-1.37%)
Apr 03, 2012 48.58 48.64 48.14 48.31 15,745 -0.59(-1.20%)
Apr 02, 2012 48.44 49.05 48.44 48.90 4,473 +0.58(+1.20%)
Mar 30, 2012 48.18 48.48 48.18 48.32 9,359 +0.33(+0.68%)
Mar 29, 2012 47.63 47.99 47.60 47.99 3,177 -0.14(-0.28%)
Mar 28, 2012 48.33 48.33 47.99 48.13 6,955 -0.42(-0.86%)
Mar 27, 2012 48.64 48.75 48.51 48.54 5,583 +0.11(+0.23%)
Mar 26, 2012 48.36 48.73 48.18 48.43 6,732 +0.38(+0.79%)
Mar 23, 2012 48.06 48.11 47.86 48.05 2,346 +0.35(+0.74%)
Mar 22, 2012 47.88 47.88 47.66 47.70 3,093 -0.49(-1.03%)
Mar 21, 2012 48.09 48.24 47.97 48.20 3,447 +0.22(+0.47%)
Mar 20, 2012 48.08 48.17 47.96 47.97 8,916 -0.88(-1.80%)
Mar 19, 2012 48.78 49.00 48.55 48.85 8,620 -0.36(-0.73%)
Mar 16, 2012 48.90 49.21 48.75 49.21 2,529 +0.35(+0.71%)
Mar 15, 2012 48.63 48.99 48.63 48.87 2,070 +0.24(+0.49%)
Mar 14, 2012 49.03 49.14 48.45 48.63 7,913 -0.47(-0.95%)
Mar 13, 2012 48.62 49.26 48.62 49.09 4,527 +0.67(+1.38%)
Mar 12, 2012 48.29 48.51 48.23 48.42 14,406 -0.25(-0.52%)
Mar 09, 2012 48.75 48.75 48.68 48.68 370 +0.20(+0.42%)
Mar 08, 2012 48.42 48.49 48.29 48.48 3,739 +0.80(+1.68%)
Mar 07, 2012 47.48 47.74 47.48 47.67 2,231 +0.52(+1.10%)
Mar 06, 2012 47.54 47.54 47.15 47.15 12,460 -1.64(-3.36%)
Mar 05, 2012 49.07 49.07 48.63 48.79 4,133 -0.67(-1.35%)
Mar 02, 2012 49.26 49.50 49.20 49.46 2,381 -0.28(-0.56%)
Mar 01, 2012 49.34 49.86 49.33 49.74 22,076 +0.38(+0.76%)
Feb 29, 2012 49.58 49.70 49.36 49.36 12,885 +0.45(+0.92%)
Feb 28, 2012 48.81 49.11 48.81 48.91 2,438 +0.35(+0.72%)
Feb 27, 2012 48.44 49.10 48.32 48.56 6,473 -0.44(-0.90%)
Feb 24, 2012 48.84 49.24 48.84 49.00 4,382 +0.10(+0.20%)
Feb 23, 2012 48.80 48.95 48.60 48.90 6,090 +0.03(+0.05%)
Feb 22, 2012 48.83 48.93 48.70 48.88 6,895 +0.10(+0.20%)
Feb 21, 2012 48.90 49.13 48.78 48.78 8,841 -0.05(-0.10%)
Feb 17, 2012 48.78 48.88 48.60 48.83 2,112 +0.20(+0.40%)
Feb 16, 2012 48.20 48.63 48.20 48.63 3,736 +0.35(+0.72%)
Feb 15, 2012 48.78 48.78 48.29 48.29 11,056 +0.52(+1.08%)
Feb 14, 2012 48.25 48.32 47.77 47.77 5,730 -0.66(-1.36%)
Feb 13, 2012 48.46 48.53 48.19 48.43 9,245 +0.83(+1.74%)
Feb 10, 2012 47.75 47.79 47.48 47.60 8,920 -1.03(-2.11%)
Feb 09, 2012 48.61 48.66 48.37 48.63 6,420 -0.01(-0.02%)
Feb 08, 2012 48.81 48.81 48.63 48.64 3,735 +0.20(+0.42%)
Feb 07, 2012 48.27 48.48 48.17 48.44 11,002 +0.21(+0.44%)
Feb 06, 2012 48.08 48.35 47.53 48.23 14,013 -0.45(-0.93%)
Feb 03, 2012 48.34 48.83 48.34 48.68 11,044 +0.70(+1.47%)
Feb 02, 2012 48.12 48.41 47.90 47.97 6,088 -0.18(-0.38%)
Feb 01, 2012 47.84 48.16 47.84 48.16 4,313 +0.79(+1.66%)
Jan 31, 2012 47.45 47.45 47.07 47.37 6,168 +0.47(+0.99%)
Jan 30, 2012 46.74 47.06 46.54 46.91 17,720 -0.88(-1.84%)
Jan 27, 2012 47.71 47.79 47.44 47.78 6,480 +0.50(+1.07%)
Jan 26, 2012 47.71 47.73 47.24 47.28 88,199 -0.46(-0.96%)
Jan 25, 2012 46.59 47.75 46.59 47.74 18,612 +0.88(+1.88%)
Jan 24, 2012 46.41 47.01 46.41 46.86 13,133 -0.02(-0.03%)
Jan 23, 2012 46.57 46.93 46.55 46.88 4,158 +0.42(+0.91%)
Jan 20, 2012 46.51 46.51 46.21 46.45 1,368 +0.04(+0.09%)
Jan 19, 2012 46.06 46.51 46.06 46.41 2,902 +0.27(+0.58%)
Jan 18, 2012 45.82 46.20 45.65 46.15 14,259 +0.89(+1.96%)
Jan 17, 2012 45.73 45.73 45.25 45.26 19,665 +0.23(+0.52%)
Jan 13, 2012 44.67 45.03 44.66 45.03 9,972 -0.05(-0.10%)
Jan 12, 2012 44.88 45.18 44.86 45.07 11,477 +0.19(+0.42%)
Jan 11, 2012 45.04 45.13 44.88 44.88 3,125 -0.04(-0.08%)
Jan 10, 2012 45.00 45.10 44.92 44.92 5,421 +0.67(+1.51%)
Jan 09, 2012 44.29 44.29 44.01 44.25 7,511 +0.37(+0.84%)
Jan 06, 2012 43.75 43.95 43.75 43.88 1,861 -0.32(-0.72%)
Jan 05, 2012 44.47 44.48 44.20 44.20 20,463 -0.41(-0.91%)
Jan 04, 2012 44.46 44.61 44.40 44.61 842 +1.00(+2.29%)
Dec 30, 2011 43.52 43.79 43.31 43.61 6,651 +0.09(+0.21%)
Dec 29, 2011 43.45 43.52 43.16 43.52 1,837 +0.47(+1.10%)
Dec 28, 2011 43.57 43.57 42.89 43.04 5,163 -0.81(-1.85%)
Dec 27, 2011 43.83 43.91 43.58 43.86 4,384 +0.15(+0.34%)
Dec 23, 2011 43.57 44.04 43.41 43.70 7,290 +0.32(+0.74%)
Dec 21, 2011 43.28 43.38 43.01 43.38 3,085 +0.12(+0.29%)
Dec 20, 2011 42.68 43.51 42.68 43.26 4,072 +1.11(+2.64%)
Dec 19, 2011 42.57 42.57 41.98 42.15 9,952 -0.41(-0.96%)
Dec 16, 2011 43.02 43.19 42.56 42.56 33,186 -0.07(-0.17%)
Dec 15, 2011 42.83 42.91 42.36 42.63 4,643 -0.02(-0.06%)
Dec 14, 2011 42.80 42.82 42.36 42.66 2,525 -0.37(-0.87%)
Dec 13, 2011 43.48 43.55 43.03 43.03 6,255 -0.15(-0.35%)
Dec 12, 2011 43.13 43.27 43.02 43.18 5,565 -1.31(-2.95%)
Dec 09, 2011 43.96 44.49 43.96 44.49 5,345 +0.95(+2.18%)
Dec 08, 2011 43.84 44.07 43.51 43.54 6,522 -1.22(-2.72%)
Dec 07, 2011 44.73 44.94 44.58 44.76 6,617 +0.09(+0.20%)
Dec 06, 2011 44.66 44.80 44.46 44.67 12,979 -0.48(-1.06%)
Dec 05, 2011 45.15 45.48 44.98 45.15 17,346 +0.46(+1.02%)
Dec 02, 2011 45.15 45.15 44.69 44.69 4,554 -0.04(-0.09%)
Dec 01, 2011 44.85 44.98 44.53 44.73 20,124 -0.31(-0.68%)
Nov 30, 2011 44.73 45.36 44.30 45.04 64,435 +2.61(+6.16%)
Nov 29, 2011 42.56 42.85 42.42 42.42 2,185 +0.00(+0.00%)
Nov 28, 2011 42.45 42.80 42.13 42.42 6,869 +1.19(+2.90%)
Nov 25, 2011 41.14 41.23 41.14 41.23 406 -0.08(-0.20%)
Nov 23, 2011 41.49 41.49 41.08 41.31 4,120 -0.63(-1.51%)
Nov 22, 2011 42.42 42.42 41.76 41.95 14,924 -0.13(-0.30%)
Nov 21, 2011 41.79 42.07 41.63 42.07 14,790 -0.98(-2.29%)
Nov 18, 2011 43.18 43.43 42.91 43.06 3,331 +0.10(+0.24%)
Nov 17, 2011 43.28 43.28 42.91 42.95 4,402 -1.07(-2.44%)
Nov 16, 2011 44.14 44.48 44.03 44.03 1,652 -1.01(-2.24%)
Nov 15, 2011 44.70 45.04 44.55 45.04 1,996 +0.56(+1.26%)
Nov 14, 2011 44.39 44.56 44.33 44.48 1,605 -0.59(-1.31%)
Nov 11, 2011 44.98 45.42 44.98 45.07 2,684 +0.69(+1.56%)
Nov 10, 2011 44.13 44.40 44.04 44.38 4,475 +0.62(+1.42%)
Nov 09, 2011 44.57 44.58 43.71 43.76 15,265 -2.34(-5.07%)
Nov 08, 2011 45.69 46.10 45.41 46.10 2,944 +0.70(+1.53%)
Nov 07, 2011 45.22 45.51 44.81 45.40 3,912 +0.35(+0.78%)
Nov 04, 2011 45.04 45.15 44.77 45.05 5,423 -0.73(-1.60%)
Nov 03, 2011 45.15 45.85 45.09 45.78 155,742 +0.72(+1.60%)
Nov 02, 2011 45.24 45.24 45.06 45.06 2,571 +0.97(+2.19%)
Nov 01, 2011 44.00 44.66 43.71 44.10 37,485 -1.22(-2.70%)
Oct 31, 2011 45.76 45.76 45.32 45.32 19,114 -1.44(-3.08%)
Oct 28, 2011 46.45 46.81 46.45 46.76 884 -0.57(-1.21%)
Oct 27, 2011 46.38 47.33 46.13 47.33 16,134 +2.72(+6.11%)
Oct 26, 2011 44.65 44.81 44.12 44.61 5,779 +0.46(+1.03%)
Oct 25, 2011 44.19 44.40 44.13 44.16 3,470 -1.01(-2.23%)
Oct 24, 2011 44.36 45.16 44.36 45.16 1,830 +1.38(+3.14%)
Oct 21, 2011 43.53 43.79 43.21 43.79 3,303 +0.89(+2.07%)
Oct 20, 2011 42.59 42.90 42.18 42.90 3,824 -0.31(-0.73%)
Oct 19, 2011 43.51 43.96 43.22 43.22 1,947 -0.77(-1.76%)
Oct 18, 2011 43.22 43.99 42.89 43.99 3,841 +0.78(+1.81%)
Oct 17, 2011 43.95 43.95 43.09 43.21 8,942 -0.69(-1.56%)
Oct 14, 2011 43.86 43.89 43.66 43.89 87,081 +0.60(+1.38%)
Oct 13, 2011 43.38 43.38 42.85 43.30 4,837 -0.63(-1.44%)
Oct 12, 2011 43.39 44.36 43.39 43.93 10,134 +1.24(+2.92%)
Oct 11, 2011 42.49 43.16 42.49 42.69 1,250 -0.24(-0.56%)
Oct 10, 2011 42.01 42.93 42.01 42.93 5,376 +1.51(+3.65%)
Oct 07, 2011 41.69 41.69 40.76 41.41 10,735 +0.15(+0.37%)
Oct 06, 2011 40.60 41.33 40.40 41.26 16,037 +1.06(+2.64%)
Oct 05, 2011 39.24 40.46 39.24 40.20 5,940 +0.60(+1.53%)
Oct 04, 2011 38.62 39.60 37.92 39.60 33,067 +0.47(+1.21%)
Oct 03, 2011 39.87 39.94 38.86 39.12 13,660 -1.14(-2.83%)
Sep 30, 2011 40.80 40.80 40.26 40.26 1,906 -1.20(-2.90%)
Sep 29, 2011 41.64 42.08 41.19 41.46 5,547 +0.31(+0.74%)
Sep 28, 2011 41.81 41.81 41.16 41.16 12,223 -1.43(-3.35%)
Sep 27, 2011 42.53 43.02 42.44 42.58 6,570 +1.99(+4.90%)
Sep 26, 2011 40.48 40.59 39.94 40.59 2,637 +0.17(+0.42%)
Sep 23, 2011 40.05 40.93 40.05 40.42 3,828 +0.77(+1.95%)
Sep 22, 2011 40.74 40.74 39.65 39.65 10,212 -2.65(-6.27%)
Sep 21, 2011 43.08 43.24 42.30 42.30 9,815 -1.52(-3.47%)
Sep 20, 2011 43.93 44.20 43.80 43.82 6,088 -0.19(-0.43%)
Sep 19, 2011 43.62 44.01 43.31 44.01 13,641 -0.89(-1.98%)
Sep 16, 2011 44.65 44.95 44.50 44.90 19,031 +0.28(+0.62%)
Sep 15, 2011 44.40 44.62 44.40 44.62 11,544 +0.22(+0.50%)
Sep 14, 2011 43.90 44.40 43.44 44.40 2,160 -0.07(-0.17%)
Sep 13, 2011 43.84 44.50 43.80 44.47 4,158 +0.52(+1.17%)
Sep 12, 2011 44.10 44.40 43.51 43.96 5,879 -0.85(-1.89%)
Sep 09, 2011 45.10 45.17 44.18 44.80 13,755 -1.22(-2.64%)
Sep 08, 2011 45.86 46.27 45.86 46.02 2,185 -0.56(-1.20%)
Sep 07, 2011 60.02 46.67 46.32 46.58 4,621 +1.28(+2.83%)
Sep 06, 2011 44.79 45.55 44.55 45.30 5,834 -0.68(-1.47%)
Sep 02, 2011 46.09 46.24 45.97 45.97 3,476 -0.95(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.