Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2012 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) | |
Aug 14, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) | |
Aug 13, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.16(+11.76%) |
Aug 01, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.11(-7.48%) |
Jul 18, 2012 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) | |
Jul 06, 2012 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
Jul 03, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Jun 20, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Jun 18, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.14(-8.54%) | |
May 30, 2012 | 1.640 | 1.640 | 1.640 | 0 | -0.02(-1.20%) | |
May 21, 2012 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) | |
May 11, 2012 | 1.650 | 1.650 | 1.650 | 0 | -0.06(-3.51%) | |
May 09, 2012 | 1.710 | 1.710 | 1.710 | 0 | -0.07(-3.93%) | |
May 07, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.12(-6.32%) |
May 03, 2012 | 1.900 | 1.900 | 1.900 | 0 | -0.06(-3.06%) | |
May 02, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 1,500 | +0.14(+7.69%) |
May 01, 2012 | 1.820 | 1.820 | 1.820 | 1.820 | 200 | +0.04(+2.25%) |
Apr 20, 2012 | 1.780 | 1.780 | 1.780 | 0 | -0.12(-6.32%) | |
Apr 12, 2012 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Apr 10, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) | |
Apr 02, 2012 | 1.830 | 1.830 | 1.830 | 1,652 | -0.02(-1.08%) | |
Mar 30, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 169 | +0.03(+1.65%) |
Mar 21, 2012 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) | |
Mar 19, 2012 | 1.780 | 1.780 | 1.780 | 0 | -0.05(-2.73%) | |
Mar 16, 2012 | 1.830 | 1.830 | 1.830 | 1.830 | 1,500 | +0.08(+4.57%) |
Mar 12, 2012 | 1.750 | 1.750 | 1.750 | 0 | -0.19(-9.79%) | |
Mar 02, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.20(+11.49%) | |
Feb 27, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.06(-3.33%) |
Feb 24, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.15(+9.09%) |
Feb 22, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.11(+7.14%) | |
Feb 07, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) | |
Feb 01, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.10(+6.99%) | |
Jan 30, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.17(-10.63%) |
Jan 26, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.13(+8.84%) |
Jan 25, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 315 | +0.11(+8.09%) |
Jan 18, 2012 | 1.360 | 1.360 | 1.360 | 0 | -0.06(-4.23%) | |
Jan 17, 2012 | 1.400 | 1.420 | 1.400 | 1.420 | 4,315 | +0.16(+12.70%) |
Dec 19, 2011 | 1.260 | 1.260 | 1.260 | 0 | -0.03(-2.33%) | |
Dec 16, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 600 | -0.10(-7.19%) |
Dec 12, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
Dec 08, 2011 | 1.370 | 1.370 | 1.370 | 0 | -0.04(-2.84%) | |
Nov 29, 2011 | 1.410 | 1.410 | 1.410 | 0 | +0.09(+6.82%) | |
Nov 18, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.05(+3.94%) | |
Nov 14, 2011 | 1.270 | 1.270 | 1.270 | 0 | -0.29(-18.59%) | |
Nov 03, 2011 | 1.560 | 1.560 | 1.560 | 0 | -0.14(-8.24%) | |
Oct 28, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.55(+47.83%) | |
Oct 05, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Oct 04, 2011 | 1.060 | 1.150 | 1.060 | 1.140 | 8,390 | -0.21(-15.56%) |
Sep 30, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.20(-12.90%) |
Sep 28, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.65%) |
Sep 23, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | -0.09(-5.52%) |
Sep 21, 2011 | 1.630 | 1.630 | 1.630 | 0 | -0.07(-4.12%) | |
Sep 15, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Sep 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,390 | -0.07(-4.07%) |
Sep 12, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.23(-11.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.