Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.03	41.63	40.42	41.55	260,936	+1.44(+3.60%)
Jun 28, 2012	39.29	40.15	39.16	40.10	186,976	+0.62(+1.57%)
Jun 27, 2012	38.71	39.54	38.71	39.49	281,427	+0.74(+1.92%)
Jun 26, 2012	38.21	38.84	38.03	38.74	193,133	+0.70(+1.84%)
Jun 25, 2012	37.93	38.32	37.90	38.04	164,389	-0.40(-1.03%)
Jun 22, 2012	38.02	38.59	37.78	38.44	349,311	+0.82(+2.17%)
Jun 21, 2012	38.63	38.63	37.42	37.62	362,064	-1.05(-2.72%)
Jun 20, 2012	39.44	39.66	38.65	38.68	295,427	-0.68(-1.74%)
Jun 19, 2012	38.90	39.50	38.90	39.36	221,147	+0.79(+2.04%)
Jun 18, 2012	38.35	38.76	38.35	38.57	160,027	+0.06(+0.15%)
Jun 15, 2012	38.48	38.80	38.48	38.51	217,931	-0.01(-0.02%)
Jun 14, 2012	38.63	38.87	38.11	38.52	147,049	-0.04(-0.10%)
Jun 13, 2012	38.38	38.98	38.22	38.56	216,494	+0.15(+0.38%)
Jun 12, 2012	37.90	38.52	37.52	38.41	238,223	+0.74(+1.95%)
Jun 11, 2012	39.35	39.35	37.59	37.68	321,112	-1.13(-2.90%)
Jun 08, 2012	38.51	38.99	38.17	38.80	128,388	+0.14(+0.36%)
Jun 07, 2012	37.90	39.17	37.86	38.66	450,607	+1.08(+2.88%)
Jun 06, 2012	36.59	37.60	36.59	37.58	202,012	+1.32(+3.65%)
Jun 05, 2012	35.96	36.42	35.58	36.25	161,875	+0.21(+0.59%)
Jun 04, 2012	36.10	36.58	35.73	36.04	183,987	-0.13(-0.37%)
Jun 01, 2012	36.31	37.21	36.14	36.17	234,138	-0.97(-2.61%)
May 31, 2012	37.01	37.31	36.80	37.15	292,800	-0.02(-0.06%)
May 30, 2012	36.15	37.28	35.70	37.17	345,556	+0.76(+2.08%)
May 29, 2012	35.90	36.73	35.71	36.41	121,939	+0.78(+2.19%)
May 25, 2012	35.76	35.85	35.47	35.63	153,167	+0.01(+0.04%)
May 24, 2012	35.58	35.83	35.21	35.61	208,675	+0.22(+0.62%)
May 23, 2012	35.00	35.59	34.85	35.39	340,386	+0.39(+1.11%)
May 22, 2012	35.39	35.59	34.67	35.00	182,722	-0.32(-0.90%)
May 21, 2012	34.78	35.39	34.58	35.32	179,537	+0.68(+1.98%)
May 18, 2012	35.32	35.49	34.50	34.64	289,692	-0.54(-1.55%)
May 17, 2012	35.45	35.56	34.95	35.18	550,961	-0.15(-0.42%)
May 16, 2012	35.62	35.67	35.29	35.33	256,523	-0.16(-0.46%)
May 15, 2012	35.36	35.71	35.03	35.49	215,669	+0.17(+0.48%)
May 14, 2012	35.45	35.76	35.14	35.32	184,546	-0.55(-1.54%)
May 11, 2012	35.25	36.15	35.18	35.87	601,928	+0.44(+1.25%)
May 10, 2012	35.53	35.71	35.20	35.43	183,498	+0.08(+0.23%)
May 09, 2012	35.25	35.70	34.96	35.35	181,677	-0.28(-0.78%)
May 08, 2012	35.13	35.70	35.01	35.63	156,745	+0.19(+0.54%)
May 07, 2012	35.16	35.73	35.16	35.44	142,712	+0.12(+0.33%)
May 04, 2012	35.40	35.53	35.19	35.32	182,484	-0.32(-0.89%)
May 03, 2012	35.28	35.78	35.04	35.64	183,154	+0.26(+0.75%)
May 02, 2012	35.44	36.12	34.67	35.37	270,702	-0.57(-1.58%)
May 01, 2012	36.00	37.01	35.94	35.94	190,755	-0.24(-0.67%)
Apr 30, 2012	36.35	36.35	35.96	36.18	113,498	-0.20(-0.55%)
Apr 27, 2012	36.24	36.50	35.80	36.38	175,346	+0.26(+0.71%)
Apr 26, 2012	36.17	36.41	35.81	36.12	179,740	-0.15(-0.41%)
Apr 25, 2012	36.39	36.90	36.09	36.27	134,645	+0.33(+0.92%)
Apr 24, 2012	35.42	35.98	35.37	35.94	146,812	+0.46(+1.29%)
Apr 23, 2012	35.70	36.03	35.14	35.48	160,833	-0.82(-2.25%)
Apr 20, 2012	36.80	36.80	36.12	36.30	137,730	+0.13(+0.35%)
Apr 19, 2012	36.37	36.56	35.78	36.17	128,009	-0.07(-0.20%)
Apr 18, 2012	36.30	36.37	35.92	36.25	99,778	-0.26(-0.71%)
Apr 17, 2012	36.37	36.64	36.27	36.51	287,213	+0.26(+0.73%)
Apr 16, 2012	36.53	36.56	35.55	36.24	249,688	-0.18(-0.51%)
Apr 13, 2012	36.34	36.64	35.95	36.42	165,434	-0.18(-0.50%)
Apr 12, 2012	36.14	36.83	36.00	36.61	178,319	+0.38(+1.04%)
Apr 11, 2012	36.12	36.30	35.62	36.23	255,745	+0.51(+1.43%)
Apr 10, 2012	36.53	36.56	35.35	35.72	310,155	-0.94(-2.56%)
Apr 09, 2012	36.28	36.87	36.02	36.66	144,932	-0.25(-0.67%)
Apr 05, 2012	37.03	37.23	36.69	36.91	213,907	-0.21(-0.57%)
Apr 04, 2012	36.83	37.62	36.83	37.12	336,254	-0.42(-1.13%)
Apr 03, 2012	37.19	37.70	36.61	37.54	3,559,208	+0.23(+0.61%)
Apr 02, 2012	36.74	37.43	36.74	37.32	408,121	+0.64(+1.74%)
Mar 30, 2012	36.48	36.83	36.26	36.68	244,014	+0.53(+1.46%)
Mar 29, 2012	36.55	36.59	35.78	36.15	584,272	+1.02(+2.92%)
Mar 28, 2012	35.44	35.66	34.93	35.13	348,484	-0.34(-0.97%)
Mar 27, 2012	36.06	36.31	35.47	35.47	152,483	-0.48(-1.33%)
Mar 26, 2012	35.60	36.15	35.52	35.95	216,855	+0.81(+2.30%)
Mar 23, 2012	34.53	35.49	34.40	35.14	306,281	+0.47(+1.35%)
Mar 22, 2012	34.29	34.80	34.29	34.67	255,043	+0.03(+0.08%)
Mar 21, 2012	34.72	34.83	34.33	34.64	181,849	-0.10(-0.29%)
Mar 20, 2012	35.11	35.39	34.59	34.75	143,272	-0.74(-2.08%)
Mar 19, 2012	35.03	36.09	35.03	35.49	181,132	+0.27(+0.77%)
Mar 16, 2012	35.22	35.75	35.04	35.22	255,653	+0.14(+0.40%)
Mar 15, 2012	34.53	35.27	34.45	35.08	222,303	+0.46(+1.33%)
Mar 14, 2012	34.90	35.14	34.32	34.62	222,892	-0.24(-0.69%)
Mar 13, 2012	34.51	34.90	33.83	34.86	181,239	+0.72(+2.12%)
Mar 12, 2012	33.85	34.33	33.55	34.13	178,275	+0.12(+0.37%)
Mar 09, 2012	34.04	34.33	33.48	34.01	331,189	-0.05(-0.15%)
Mar 08, 2012	33.62	34.15	32.95	34.06	279,137	+0.76(+2.29%)
Mar 07, 2012	33.29	33.60	32.78	33.30	748,242	+0.18(+0.55%)
Mar 06, 2012	34.37	34.39	33.11	33.12	453,089	-1.68(-4.82%)
Mar 05, 2012	36.31	36.31	34.64	34.79	281,496	-1.63(-4.48%)
Mar 02, 2012	37.37	37.38	36.06	36.42	478,667	-0.92(-2.47%)
Mar 01, 2012	37.26	37.51	36.89	37.35	496,648	+0.48(+1.29%)
Feb 29, 2012	37.32	37.33	36.82	36.87	346,892	-0.26(-0.69%)
Feb 28, 2012	37.05	37.33	37.00	37.13	279,382	+0.06(+0.16%)
Feb 27, 2012	36.78	37.26	36.59	37.07	258,110	-0.08(-0.22%)
Feb 24, 2012	37.34	37.47	36.94	37.15	161,565	-0.12(-0.33%)
Feb 23, 2012	37.24	37.48	37.05	37.27	223,970	+0.14(+0.37%)
Feb 22, 2012	36.60	37.48	35.93	37.13	501,171	+0.27(+0.73%)
Feb 21, 2012	36.66	37.24	36.25	36.86	312,045	+0.29(+0.80%)
Feb 17, 2012	36.61	36.78	36.37	36.57	214,142	+0.13(+0.36%)
Feb 16, 2012	35.75	36.72	35.75	36.44	310,386	+0.62(+1.74%)
Feb 15, 2012	36.02	36.25	35.39	35.82	180,714	-0.05(-0.14%)
Feb 14, 2012	35.87	36.24	35.54	35.87	203,637	-0.27(-0.75%)
Feb 13, 2012	35.79	36.29	35.59	36.14	138,906	+0.50(+1.42%)
Feb 10, 2012	35.61	35.82	35.30	35.63	61,470	-0.34(-0.96%)
Feb 09, 2012	36.56	36.82	35.81	35.98	151,599	-0.59(-1.62%)
Feb 08, 2012	36.55	36.79	36.36	36.57	274,566	-0.01(-0.04%)
Feb 07, 2012	36.98	36.98	36.53	36.58	100,589	-0.34(-0.91%)
Feb 06, 2012	36.91	37.43	36.72	36.92	81,304	-0.35(-0.94%)
Feb 03, 2012	37.99	37.99	36.96	37.27	207,281	-0.01(-0.04%)
Feb 02, 2012	37.97	38.16	37.26	37.29	136,430	-0.66(-1.74%)
Feb 01, 2012	36.81	38.22	36.79	37.95	275,620	+1.41(+3.87%)
Jan 31, 2012	37.13	37.20	36.36	36.53	189,135	-0.32(-0.87%)
Jan 30, 2012	36.91	37.22	36.80	36.85	183,526	-0.42(-1.14%)
Jan 27, 2012	35.62	37.43	35.62	37.28	369,561	+1.46(+4.09%)
Jan 26, 2012	36.11	36.44	35.65	35.82	166,152	-0.19(-0.54%)
Jan 25, 2012	35.03	36.08	34.84	36.01	357,495	+0.85(+2.40%)
Jan 24, 2012	34.67	35.19	34.67	35.16	146,394	+0.18(+0.52%)
Jan 23, 2012	34.68	35.11	34.61	34.98	165,277	+0.29(+0.82%)
Jan 20, 2012	34.76	35.05	34.60	34.70	154,620	-0.18(-0.52%)
Jan 19, 2012	35.11	35.11	34.74	34.88	109,751	-0.18(-0.50%)
Jan 18, 2012	34.90	35.14	34.36	35.05	114,286	+0.15(+0.44%)
Jan 17, 2012	35.33	35.82	34.67	34.90	194,880	+0.26(+0.76%)
Jan 13, 2012	35.71	36.00	34.55	34.64	299,352	-1.53(-4.23%)
Jan 12, 2012	36.70	36.91	35.52	36.17	204,762	-0.42(-1.14%)
Jan 11, 2012	36.38	36.93	36.38	36.58	164,027	-0.06(-0.16%)
Jan 10, 2012	37.36	37.36	36.56	36.64	173,512	-0.31(-0.83%)
Jan 09, 2012	36.99	37.20	36.59	36.95	147,789	+0.09(+0.26%)
Jan 06, 2012	36.47	37.31	36.47	36.85	387,943	+0.44(+1.20%)
Jan 05, 2012	35.53	36.44	35.46	36.42	452,221	+0.63(+1.75%)
Jan 04, 2012	35.89	36.17	35.69	35.79	294,114	+0.43(+1.21%)
Dec 30, 2011	35.61	35.75	35.33	35.36	155,634	-0.31(-0.86%)
Dec 29, 2011	35.36	35.85	35.00	35.67	136,585	+0.36(+1.03%)
Dec 28, 2011	35.86	36.19	35.24	35.30	134,473	-0.60(-1.66%)
Dec 27, 2011	35.94	36.02	35.65	35.90	122,131	-0.04(-0.12%)
Dec 23, 2011	36.10	36.23	35.85	35.94	97,467	+0.28(+0.78%)
Dec 21, 2011	35.45	35.89	35.29	35.67	158,470	+0.04(+0.10%)
Dec 20, 2011	35.88	36.17	35.48	35.63	244,595	+0.30(+0.85%)
Dec 19, 2011	35.81	36.40	35.24	35.33	157,802	-0.21(-0.59%)
Dec 16, 2011	35.21	36.31	35.14	35.54	203,698	+0.47(+1.33%)
Dec 15, 2011	35.32	35.58	34.69	35.08	129,766	+0.32(+0.92%)
Dec 14, 2011	34.85	35.24	34.47	34.76	215,566	-0.47(-1.32%)
Dec 13, 2011	35.28	36.29	34.95	35.22	142,085	+0.37(+1.07%)
Dec 12, 2011	35.60	35.73	34.61	34.85	214,842	-1.46(-4.03%)
Dec 09, 2011	35.14	36.41	34.80	36.31	156,270	+1.36(+3.90%)
Dec 08, 2011	35.71	36.03	34.81	34.95	160,006	-1.06(-2.93%)
Dec 07, 2011	35.64	36.17	35.13	36.01	139,684	+0.22(+0.61%)
Dec 06, 2011	35.59	35.93	35.11	35.79	290,469	+0.19(+0.53%)
Dec 05, 2011	36.99	36.99	35.37	35.60	192,155	-0.65(-1.79%)
Dec 02, 2011	36.58	36.62	36.05	36.25	310,089	+0.31(+0.87%)
Dec 01, 2011	35.60	36.58	35.41	35.94	259,686	+0.07(+0.20%)
Nov 30, 2011	35.00	36.11	34.44	35.86	490,388	+2.22(+6.60%)
Nov 29, 2011	33.67	34.06	33.24	33.64	269,885	+0.22(+0.65%)
Nov 28, 2011	32.65	33.63	32.06	33.42	375,256	+2.02(+6.42%)
Nov 25, 2011	30.70	31.76	30.66	31.41	118,447	+0.50(+1.63%)
Nov 23, 2011	31.01	31.31	30.56	30.90	198,855	-0.48(-1.53%)
Nov 22, 2011	30.85	31.49	30.55	31.39	136,451	+0.53(+1.72%)
Nov 21, 2011	31.01	31.27	30.51	30.85	73,274	-0.79(-2.51%)
Nov 18, 2011	31.56	32.16	31.48	31.65	84,374	+0.04(+0.12%)
Nov 17, 2011	32.08	32.70	31.41	31.61	99,950	-0.58(-1.79%)
Nov 16, 2011	33.16	33.36	32.18	32.19	95,202	-1.25(-3.75%)
Nov 15, 2011	32.56	33.69	32.47	33.44	83,525	+0.64(+1.95%)
Nov 14, 2011	33.45	33.78	32.51	32.80	73,247	-0.71(-2.11%)
Nov 11, 2011	33.10	33.86	32.95	33.50	119,729	+0.79(+2.40%)
Nov 10, 2011	33.10	33.33	32.37	32.72	70,330	+0.17(+0.54%)
Nov 09, 2011	33.42	33.42	32.49	32.54	307,260	-0.18(-0.56%)
Nov 08, 2011	30.81	33.05	30.19	32.73	294,781	+1.20(+3.81%)
Nov 07, 2011	31.67	31.95	30.71	31.52	159,566	-0.14(-0.44%)
Nov 04, 2011	31.73	31.99	31.19	31.66	85,013	-0.51(-1.58%)
Nov 03, 2011	32.12	32.32	31.60	32.17	159,475	+0.51(+1.61%)
Nov 02, 2011	31.25	31.95	31.01	31.66	119,520	+0.82(+2.67%)
Nov 01, 2011	30.73	31.59	29.69	30.84	164,676	-1.19(-3.73%)
Oct 31, 2011	32.72	32.72	31.95	32.03	138,133	-0.92(-2.81%)
Oct 28, 2011	33.29	33.50	32.91	32.96	131,477	-0.30(-0.90%)
Oct 27, 2011	33.06	33.50	32.71	33.26	256,102	+1.23(+3.84%)
Oct 26, 2011	31.58	32.04	30.48	32.03	147,946	+0.99(+3.19%)
Oct 25, 2011	32.16	32.30	30.98	31.04	171,906	-1.24(-3.84%)
Oct 24, 2011	31.68	32.41	31.68	32.27	158,093	+0.80(+2.55%)
Oct 21, 2011	31.49	31.60	30.62	31.47	150,767	+0.58(+1.86%)
Oct 20, 2011	31.27	31.27	30.39	30.90	181,446	-0.28(-0.89%)
Oct 19, 2011	32.01	32.18	31.09	31.17	94,170	-1.03(-3.19%)
Oct 18, 2011	31.16	32.58	30.51	32.20	194,415	+1.21(+3.90%)
Oct 17, 2011	32.46	32.46	30.85	30.99	199,644	-1.78(-5.42%)
Oct 14, 2011	32.93	33.13	32.44	32.77	142,375	+0.10(+0.31%)
Oct 13, 2011	32.77	32.99	32.08	32.67	115,179	-0.38(-1.15%)
Oct 12, 2011	32.59	33.18	32.03	33.05	115,503	+0.68(+2.12%)
Oct 11, 2011	31.27	32.45	31.27	32.36	153,435	+0.80(+2.55%)
Oct 10, 2011	30.71	31.59	30.42	31.56	136,003	+1.56(+5.19%)
Oct 07, 2011	30.78	30.85	29.78	30.00	191,770	-0.67(-2.17%)
Oct 06, 2011	29.89	30.77	29.80	30.67	171,467	+0.84(+2.82%)
Oct 05, 2011	28.66	30.15	28.23	29.83	172,407	+1.19(+4.15%)
Oct 04, 2011	27.15	28.65	26.20	28.64	300,310	+1.31(+4.80%)
Oct 03, 2011	28.58	29.02	27.32	27.33	317,879	-1.55(-5.37%)
Sep 30, 2011	28.08	29.14	27.88	28.88	288,435	+0.13(+0.45%)
Sep 29, 2011	29.13	29.17	27.78	28.75	240,921	+0.31(+1.10%)
Sep 28, 2011	30.05	30.09	28.36	28.44	192,958	-1.51(-5.05%)
Sep 27, 2011	29.25	30.72	28.38	29.95	180,978	+1.42(+4.97%)
Sep 26, 2011	27.95	28.56	27.27	28.53	167,238	+0.85(+3.06%)
Sep 23, 2011	27.81	28.27	27.46	27.68	178,458	-0.12(-0.42%)
Sep 22, 2011	27.31	28.25	27.13	27.80	420,342	-0.59(-2.09%)
Sep 21, 2011	28.45	28.80	28.23	28.39	224,163	-0.16(-0.56%)
Sep 20, 2011	29.26	29.34	28.41	28.55	99,935	-0.56(-1.94%)
Sep 19, 2011	28.88	29.42	28.55	29.12	184,950	-0.41(-1.40%)
Sep 16, 2011	28.96	29.73	28.71	29.53	454,933	+0.67(+2.33%)
Sep 15, 2011	28.96	28.96	28.42	28.86	185,815	+0.14(+0.48%)
Sep 14, 2011	28.36	29.01	28.02	28.72	194,717	+0.70(+2.51%)
Sep 13, 2011	27.73	28.35	27.31	28.02	151,657	+0.28(+1.02%)
Sep 12, 2011	27.53	28.58	27.11	27.73	144,248	-0.33(-1.16%)
Sep 09, 2011	28.27	28.65	27.77	28.06	266,554	-0.58(-2.02%)
Sep 08, 2011	29.05	29.38	28.57	28.64	207,485	-0.56(-1.93%)
Sep 07, 2011	28.89	29.33	28.62	29.20	206,695	+0.72(+2.52%)
Sep 06, 2011	27.59	28.54	27.59	28.49	204,166	-0.15(-0.53%)
Sep 02, 2011	28.50	29.02	28.24	28.64	189,481	-0.64(-2.18%)
Sep 01, 2011	30.20	30.56	29.09	29.28	162,010	-0.85(-2.84%)
Aug 31, 2011	30.64	30.99	29.86	30.13	271,642	-0.28(-0.93%)
Aug 30, 2011	30.49	31.01	30.12	30.41	314,736	-0.36(-1.18%)
Aug 29, 2011	29.66	30.85	29.61	30.78	126,419	+1.61(+5.51%)
Aug 26, 2011	28.18	29.32	27.78	29.17	160,223	+0.70(+2.44%)
Aug 25, 2011	29.52	29.52	28.32	28.47	235,864	-0.79(-2.70%)
Aug 24, 2011	28.93	29.69	28.71	29.26	156,378	+0.21(+0.72%)
Aug 23, 2011	27.70	29.12	27.68	29.05	231,543	+1.51(+5.47%)
Aug 22, 2011	29.05	29.05	27.21	27.55	236,831	-0.72(-2.56%)
Aug 19, 2011	28.09	29.34	27.59	28.27	241,135	-0.53(-1.84%)
Aug 18, 2011	28.87	29.36	28.44	28.80	470,043	-1.14(-3.80%)
Aug 17, 2011	29.96	30.72	29.75	29.94	146,764	+0.07(+0.24%)
Aug 16, 2011	30.46	30.64	29.35	29.86	206,504	-0.92(-2.99%)
Aug 15, 2011	29.99	30.88	29.83	30.78	196,582	+1.17(+3.94%)
Aug 12, 2011	29.73	30.30	29.12	29.62	188,732	+0.20(+0.69%)
Aug 11, 2011	27.39	29.94	27.39	29.41	324,821	+2.40(+8.90%)
Aug 10, 2011	28.11	28.59	26.89	27.01	178,090	-1.88(-6.49%)
Aug 09, 2011	28.03	28.96	26.42	28.89	295,826	+1.84(+6.80%)
Aug 08, 2011	28.41	29.70	26.98	27.05	295,032	-2.70(-9.08%)
Aug 05, 2011	30.57	30.65	28.49	29.75	337,538	-0.56(-1.84%)
Aug 04, 2011	31.64	32.06	30.27	30.30	271,982	-1.88(-5.85%)
Aug 03, 2011	32.49	32.49	31.04	32.19	413,772	-0.38(-1.18%)
Aug 02, 2011	32.40	34.47	31.94	32.57	1,046,385	-2.21(-6.35%)
Aug 01, 2011	35.50	35.51	34.51	34.78	373,590	-0.12(-0.35%)
Jul 29, 2011	34.97	35.23	34.29	34.90	227,451	-0.44(-1.25%)
Jul 28, 2011	35.64	36.01	35.24	35.34	129,895	-0.13(-0.37%)
Jul 27, 2011	36.08	36.38	35.34	35.47	253,150	-0.70(-1.92%)
Jul 26, 2011	35.95	36.43	35.91	36.17	143,412	+0.20(+0.54%)
Jul 25, 2011	35.90	36.29	35.70	35.97	152,750	-0.29(-0.80%)
Jul 22, 2011	36.39	36.47	36.02	36.26	139,135	+0.17(+0.46%)
Jul 21, 2011	35.87	36.38	35.72	36.10	145,992	+0.29(+0.81%)
Jul 20, 2011	35.89	36.20	35.63	35.81	59,642	-0.12(-0.32%)
Jul 19, 2011	35.12	36.04	35.12	35.92	134,620	+1.14(+3.27%)
Jul 18, 2011	35.34	35.51	34.20	34.79	155,604	-0.72(-2.04%)
Jul 15, 2011	35.41	35.97	35.29	35.51	113,424	+0.19(+0.53%)
Jul 14, 2011	36.58	36.58	34.74	35.32	208,959	-1.24(-3.39%)
Jul 13, 2011	36.16	36.90	36.10	36.56	307,126	+0.64(+1.79%)
Jul 12, 2011	36.02	36.46	35.89	35.92	147,090	-0.13(-0.36%)
Jul 11, 2011	36.20	36.44	35.85	36.05	211,896	-0.56(-1.54%)
Jul 08, 2011	36.14	36.67	36.05	36.61	357,757	+0.19(+0.53%)
Jul 07, 2011	36.74	36.83	35.91	36.41	202,379	+0.24(+0.68%)
Jul 06, 2011	36.46	36.46	35.52	36.17	177,593	-0.43(-1.18%)
Jul 05, 2011	36.02	37.07	36.02	36.60	204,404	+0.63(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.