Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.22	30.33	29.76	29.84	886,711	-0.14(-0.45%)
Jan 30, 2012	29.35	30.24	29.21	29.97	839,443	+0.42(+1.42%)
Jan 27, 2012	29.11	29.71	29.11	29.55	537,647	+0.28(+0.96%)
Jan 26, 2012	29.63	29.77	29.21	29.27	879,393	-0.13(-0.44%)
Jan 25, 2012	29.27	29.50	29.04	29.40	646,444	+0.06(+0.21%)
Jan 24, 2012	29.00	29.34	28.97	29.34	400,896	+0.12(+0.40%)
Jan 23, 2012	29.39	29.65	29.09	29.22	319,160	-0.19(-0.63%)
Jan 20, 2012	29.79	29.79	29.24	29.41	509,099	-0.47(-1.57%)
Jan 19, 2012	30.00	30.14	29.77	29.88	689,730	-0.02(-0.07%)
Jan 18, 2012	29.60	29.91	29.44	29.90	381,782	+0.26(+0.86%)
Jan 17, 2012	29.39	29.81	29.39	29.64	484,702	+0.31(+1.06%)
Jan 13, 2012	29.06	29.37	28.80	29.33	515,838	+0.04(+0.14%)
Jan 12, 2012	29.25	29.39	28.93	29.29	817,959	+0.24(+0.84%)
Jan 11, 2012	28.76	29.12	28.64	29.05	427,550	+0.16(+0.57%)
Jan 10, 2012	28.84	28.88	28.66	28.88	521,261	+0.39(+1.36%)
Jan 09, 2012	28.26	28.64	28.25	28.49	786,086	+0.33(+1.16%)
Jan 06, 2012	28.51	28.51	28.15	28.17	509,792	-0.33(-1.16%)
Jan 05, 2012	28.06	28.55	27.75	28.50	449,373	+0.21(+0.76%)
Jan 04, 2012	28.11	28.43	28.02	28.28	341,389	+0.19(+0.68%)
Dec 30, 2011	28.45	28.54	28.07	28.09	389,674	-0.35(-1.25%)
Dec 29, 2011	27.75	28.57	27.75	28.45	674,825	+0.71(+2.54%)
Dec 28, 2011	28.26	28.35	27.65	27.74	508,481	-0.58(-2.04%)
Dec 27, 2011	28.25	28.56	28.18	28.32	600,591	+0.07(+0.23%)
Dec 23, 2011	28.26	28.28	28.04	28.26	966,314	+0.18(+0.63%)
Dec 21, 2011	28.23	28.23	27.67	28.08	846,931	-0.02(-0.07%)
Dec 20, 2011	28.22	28.57	28.06	28.10	1,185,732	+0.47(+1.69%)
Dec 19, 2011	28.23	28.54	27.55	27.63	629,595	-0.44(-1.56%)
Dec 16, 2011	27.92	28.33	27.74	28.07	1,844,162	+0.43(+1.54%)
Dec 15, 2011	27.87	28.07	27.49	27.64	754,882	+0.17(+0.62%)
Dec 14, 2011	27.91	28.00	27.34	27.48	816,497	-0.71(-2.50%)
Dec 13, 2011	28.62	28.84	27.90	28.18	1,579,214	-0.19(-0.68%)
Dec 12, 2011	28.47	28.47	28.01	28.38	1,007,153	-0.41(-1.43%)
Dec 09, 2011	27.80	29.18	27.75	28.79	1,048,160	+0.96(+3.44%)
Dec 08, 2011	28.12	28.28	27.75	27.83	845,286	-0.60(-2.10%)
Dec 07, 2011	28.27	28.59	27.86	28.43	744,081	-0.09(-0.30%)
Dec 06, 2011	28.05	28.64	28.03	28.52	1,045,429	+0.45(+1.59%)
Dec 05, 2011	28.06	28.34	27.74	28.07	614,311	+0.48(+1.75%)
Dec 02, 2011	28.29	28.39	27.51	27.59	679,705	-0.33(-1.17%)
Dec 01, 2011	28.16	28.65	27.83	27.91	762,772	-0.23(-0.82%)
Nov 30, 2011	27.24	28.26	27.24	28.14	1,110,621	+1.52(+5.69%)
Nov 29, 2011	26.48	26.86	26.32	26.63	575,004	+0.13(+0.48%)
Nov 28, 2011	26.25	26.61	26.10	26.50	708,903	+1.00(+3.92%)
Nov 25, 2011	25.66	25.97	25.46	25.50	338,667	-0.30(-1.17%)
Nov 23, 2011	26.32	26.44	25.57	25.80	607,314	-0.83(-3.11%)
Nov 22, 2011	26.59	26.81	26.35	26.63	558,230	-0.06(-0.22%)
Nov 21, 2011	26.76	26.95	26.59	26.69	844,284	-0.58(-2.14%)
Nov 18, 2011	27.14	27.43	26.80	27.27	1,048,729	+0.22(+0.82%)
Nov 17, 2011	27.52	27.99	26.86	27.05	1,397,900	-1.01(-3.60%)
Nov 16, 2011	27.91	28.67	27.84	28.06	804,555	-0.16(-0.57%)
Nov 15, 2011	27.70	28.38	27.54	28.22	913,224	+0.37(+1.32%)
Nov 14, 2011	27.64	27.92	27.34	27.85	715,490	+0.06(+0.22%)
Nov 11, 2011	27.38	27.94	27.31	27.79	468,703	+0.72(+2.65%)
Nov 10, 2011	26.99	27.32	26.77	27.07	596,239	+0.49(+1.86%)
Nov 09, 2011	27.12	27.39	26.53	26.58	679,797	-1.21(-4.37%)
Nov 08, 2011	27.58	27.87	26.99	27.79	661,804	+0.47(+1.70%)
Nov 07, 2011	27.51	27.59	26.77	27.33	603,268	-0.14(-0.52%)
Nov 04, 2011	26.74	27.47	26.66	27.47	972,501	+0.41(+1.51%)
Nov 03, 2011	26.65	27.15	26.34	27.07	595,639	+0.81(+3.09%)
Nov 02, 2011	25.92	26.27	25.60	26.25	704,872	+0.87(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.