Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.10	15.82	14.02	15.30	333,545	+1.35(+9.67%)
Oct 26, 2012	13.54	13.95	13.95	13.95	188,661	+0.38(+2.81%)
Oct 25, 2012	13.39	13.60	13.35	13.57	139,017	+0.18(+1.37%)
Oct 24, 2012	13.20	13.64	13.15	13.39	382,468	+0.30(+2.30%)
Oct 23, 2012	12.90	13.31	12.87	13.09	338,059	+0.40(+3.12%)
Oct 19, 2012	12.75	12.84	12.43	12.69	61,152	-0.04(-0.35%)
Oct 18, 2012	12.75	12.95	12.73	12.74	46,412	-0.04(-0.34%)
Oct 17, 2012	12.63	12.78	12.55	12.78	23,304	+0.14(+1.10%)
Oct 16, 2012	12.75	12.75	12.58	12.64	23,390	-0.11(-0.86%)
Oct 15, 2012	12.78	12.80	12.71	12.75	17,821	+0.03(+0.23%)
Oct 12, 2012	12.82	12.85	12.66	12.72	12,670	-0.12(-0.91%)
Oct 11, 2012	12.84	12.91	12.76	12.84	25,785	+0.10(+0.81%)
Oct 10, 2012	12.76	12.85	12.49	12.74	16,848	+0.04(+0.35%)
Oct 09, 2012	12.72	12.96	12.60	12.69	57,627	+0.01(+0.12%)
Oct 08, 2012	12.55	12.76	12.55	12.68	22,366	-0.07(-0.52%)
Oct 05, 2012	12.86	13.08	12.65	12.74	57,647	-0.11(-0.86%)
Oct 04, 2012	12.75	12.86	12.58	12.85	64,399	+0.12(+0.98%)
Oct 03, 2012	12.60	12.90	12.60	12.73	29,133	+0.06(+0.46%)
Oct 02, 2012	12.71	12.75	12.54	12.67	30,339	+0.04(+0.29%)
Oct 01, 2012	12.30	12.68	12.30	12.63	93,991	+0.37(+2.99%)
Sep 28, 2012	12.39	12.39	12.21	12.27	203,316	-0.20(-1.59%)
Sep 27, 2012	12.53	12.53	12.37	12.46	39,708	-0.07(-0.59%)
Sep 26, 2012	12.57	12.65	12.46	12.54	33,329	-0.04(-0.35%)
Sep 25, 2012	12.65	12.65	12.56	12.58	145,337	-0.04(-0.29%)
Sep 24, 2012	12.56	12.65	12.54	12.62	36,539	+0.06(+0.47%)
Sep 21, 2012	12.73	12.73	12.47	12.56	237,128	-0.03(-0.23%)
Sep 20, 2012	12.54	12.63	12.47	12.59	17,029	+0.03(+0.23%)
Sep 19, 2012	12.65	12.74	12.54	12.56	40,376	-0.12(-0.98%)
Sep 18, 2012	12.65	12.69	12.60	12.68	37,341	-0.01(-0.06%)
Sep 17, 2012	12.72	12.85	12.49	12.69	102,805	-0.10(-0.80%)
Sep 14, 2012	12.84	12.84	12.62	12.79	251,306	-0.04(-0.34%)
Sep 13, 2012	12.80	13.13	12.66	12.84	93,012	-0.03(-0.23%)
Sep 12, 2012	12.95	12.98	12.71	12.87	46,510	-0.01(-0.06%)
Sep 11, 2012	12.65	12.96	12.63	12.87	75,910	+0.20(+1.56%)
Sep 10, 2012	12.58	12.75	12.54	12.68	61,245	+0.10(+0.76%)
Sep 07, 2012	12.71	12.71	12.52	12.58	74,481	-0.04(-0.29%)
Sep 06, 2012	12.58	12.66	12.54	12.62	410,984	+0.04(+0.29%)
Sep 05, 2012	12.58	12.81	12.54	12.58	95,962	+0.00(+0.00%)
Sep 04, 2012	12.52	12.63	12.51	12.58	49,130	+0.08(+0.65%)
Aug 31, 2012	12.54	12.56	12.47	12.50	105,120	+0.03(+0.24%)
Aug 30, 2012	12.57	12.65	12.47	12.47	21,845	-0.13(-1.05%)
Aug 29, 2012	12.62	12.65	12.54	12.60	51,561	+0.01(+0.12%)
Aug 27, 2012	12.64	12.65	12.54	12.59	14,827	-0.04(-0.35%)
Aug 24, 2012	12.50	12.65	12.49	12.63	16,059	+0.09(+0.70%)
Aug 23, 2012	12.61	12.61	12.48	12.54	16,850	-0.04(-0.35%)
Aug 22, 2012	12.71	12.71	12.50	12.59	35,526	-0.18(-1.38%)
Aug 21, 2012	12.73	12.87	12.69	12.76	35,549	+0.04(+0.29%)
Aug 20, 2012	12.74	12.74	12.61	12.73	29,714	-0.10(-0.80%)
Aug 17, 2012	12.63	12.84	12.63	12.83	67,963	+0.18(+1.39%)
Aug 16, 2012	12.65	12.70	12.47	12.65	58,062	+0.00(+0.00%)
Aug 15, 2012	12.52	12.65	12.52	12.65	21,342	+0.07(+0.58%)
Aug 14, 2012	12.67	12.73	12.49	12.58	26,510	-0.15(-1.15%)
Aug 13, 2012	12.73	12.85	12.48	12.73	84,699	+0.00(+0.00%)
Aug 10, 2012	12.63	13.03	12.52	12.73	130,533	+0.06(+0.46%)
Aug 09, 2012	12.85	12.85	12.65	12.67	31,682	-0.13(-1.03%)
Aug 08, 2012	12.99	12.99	12.75	12.80	28,701	-0.19(-1.47%)
Aug 07, 2012	13.09	13.10	12.87	12.99	45,311	-0.05(-0.39%)
Aug 06, 2012	13.09	13.18	13.00	13.04	46,021	-0.07(-0.56%)
Aug 03, 2012	12.76	13.20	12.76	13.12	73,023	+0.43(+3.41%)
Aug 02, 2012	12.40	12.79	12.40	12.68	54,953	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.