Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.49	25.71	25.44	25.69	367,484	+0.24(+0.93%)
Nov 29, 2012	25.34	25.50	25.19	25.46	229,662	+0.28(+1.12%)
Nov 28, 2012	25.09	25.20	24.90	25.18	470,395	+0.16(+0.63%)
Nov 27, 2012	25.07	25.27	25.01	25.02	385,291	+0.01(+0.03%)
Nov 26, 2012	25.14	25.30	24.97	25.01	507,097	+0.05(+0.21%)
Nov 23, 2012	24.90	25.06	24.80	24.96	205,396	+0.07(+0.29%)
Nov 21, 2012	24.99	25.16	24.72	24.89	523,618	-0.10(-0.42%)
Nov 20, 2012	25.23	25.23	24.85	24.99	347,196	-0.24(-0.94%)
Nov 19, 2012	25.46	25.46	25.10	25.23	230,843	+0.01(+0.03%)
Nov 16, 2012	25.20	25.33	24.99	25.22	326,814	-0.05(-0.18%)
Nov 15, 2012	25.69	25.69	25.13	25.27	195,419	-0.37(-1.43%)
Nov 14, 2012	25.88	25.88	25.51	25.63	230,934	-0.18(-0.69%)
Nov 13, 2012	25.71	26.11	25.58	25.81	170,808	+0.10(+0.38%)
Nov 12, 2012	26.17	26.25	25.68	25.71	323,898	-0.29(-1.10%)
Nov 09, 2012	26.17	26.27	25.97	26.00	339,679	-0.08(-0.30%)
Nov 08, 2012	25.99	26.46	25.97	26.08	345,540	+0.17(+0.65%)
Nov 07, 2012	26.61	26.61	25.84	25.91	301,514	-0.80(-2.98%)
Nov 06, 2012	26.67	26.81	26.59	26.70	132,490	+0.11(+0.41%)
Nov 05, 2012	26.68	26.70	26.52	26.59	235,087	-0.09(-0.34%)
Nov 02, 2012	27.02	27.02	26.58	26.68	355,545	-0.15(-0.56%)
Nov 01, 2012	27.03	27.10	26.78	26.83	218,698	-0.12(-0.46%)
Oct 31, 2012	26.56	27.11	26.56	26.96	247,521	+0.16(+0.58%)
Oct 26, 2012	26.89	26.80	26.80	26.80	117,031	-0.11(-0.41%)
Oct 25, 2012	27.02	27.02	26.78	26.91	163,515	+0.06(+0.24%)
Oct 24, 2012	26.98	26.98	26.79	26.85	146,537	-0.05(-0.17%)
Oct 23, 2012	26.85	26.89	26.65	26.89	202,995	-0.10(-0.36%)
Oct 19, 2012	27.09	27.19	26.84	26.99	258,236	-0.23(-0.86%)
Oct 18, 2012	27.26	27.26	27.11	27.22	205,680	-0.02(-0.07%)
Oct 17, 2012	26.98	27.26	26.92	27.24	287,677	+0.34(+1.28%)
Oct 16, 2012	26.96	27.18	26.83	26.90	172,062	-0.04(-0.14%)
Oct 15, 2012	26.68	26.99	26.61	26.94	163,474	+0.23(+0.85%)
Oct 12, 2012	27.02	27.03	26.63	26.71	125,435	-0.23(-0.84%)
Oct 11, 2012	27.07	27.07	26.91	26.94	86,916	-0.01(-0.05%)
Oct 10, 2012	26.93	26.95	26.78	26.95	190,597	+0.02(+0.07%)
Oct 09, 2012	26.89	27.01	26.89	26.93	206,081	-0.02(-0.07%)
Oct 08, 2012	26.92	27.00	26.82	26.95	119,946	-0.01(-0.02%)
Oct 05, 2012	26.96	27.16	26.90	26.96	144,763	+0.03(+0.10%)
Oct 04, 2012	26.88	26.94	26.74	26.93	157,862	+0.16(+0.58%)
Oct 03, 2012	26.87	26.87	26.67	26.78	247,962	-0.06(-0.22%)
Oct 02, 2012	26.95	27.04	26.76	26.83	140,616	-0.06(-0.24%)
Oct 01, 2012	27.13	27.14	26.83	26.90	160,441	-0.14(-0.50%)
Sep 28, 2012	27.05	27.15	26.88	27.03	187,055	-0.12(-0.45%)
Sep 27, 2012	27.41	27.45	27.09	27.16	230,290	-0.23(-0.83%)
Sep 26, 2012	27.33	27.53	27.25	27.38	209,422	+0.14(+0.50%)
Sep 25, 2012	27.49	27.63	27.25	27.25	203,804	-0.22(-0.80%)
Sep 24, 2012	27.11	27.48	27.01	27.47	224,558	+0.39(+1.44%)
Sep 21, 2012	27.03	27.10	26.90	27.08	528,320	+0.26(+0.97%)
Sep 20, 2012	26.81	26.91	26.75	26.82	138,289	-0.05(-0.19%)
Sep 19, 2012	26.85	26.93	26.81	26.87	140,164	+0.07(+0.27%)
Sep 18, 2012	26.78	26.87	26.69	26.80	123,894	+0.05(+0.17%)
Sep 17, 2012	26.61	26.78	26.61	26.76	159,156	+0.09(+0.34%)
Sep 14, 2012	26.94	26.97	26.65	26.67	345,112	-0.22(-0.82%)
Sep 13, 2012	26.76	26.93	26.65	26.89	273,916	+0.19(+0.73%)
Sep 12, 2012	26.85	26.85	26.62	26.69	180,222	-0.14(-0.53%)
Sep 11, 2012	26.94	27.00	26.81	26.83	148,997	-0.12(-0.46%)
Sep 10, 2012	26.99	27.00	26.85	26.96	298,377	+0.01(+0.02%)
Sep 07, 2012	27.13	27.44	26.91	26.95	208,765	-0.08(-0.31%)
Sep 06, 2012	27.06	27.14	26.99	27.03	273,556	+0.11(+0.41%)
Sep 05, 2012	27.31	27.31	26.90	26.92	181,146	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.