Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.910	8.937	8.791	8.849	1,535,800	-0.00(-0.05%)
Nov 29, 2012	8.751	8.922	8.751	8.853	1,178,970	+0.15(+1.71%)
Nov 28, 2012	8.616	8.737	8.518	8.704	1,281,820	+0.03(+0.33%)
Nov 27, 2012	8.649	8.730	8.590	8.675	1,714,710	+0.01(+0.06%)
Nov 26, 2012	8.611	8.678	8.455	8.670	1,188,880	+0.04(+0.46%)
Nov 23, 2012	8.577	8.717	8.529	8.630	1,019,250	+0.10(+1.21%)
Nov 21, 2012	8.503	8.677	8.438	8.527	1,850,150	-0.02(-0.21%)
Nov 20, 2012	8.663	8.749	8.376	8.545	3,128,940	-0.17(-1.92%)
Nov 19, 2012	8.992	9.120	8.511	8.712	5,301,270	-0.47(-5.08%)
Nov 16, 2012	9.305	9.380	9.116	9.178	1,438,150	-0.14(-1.47%)
Nov 15, 2012	9.282	9.413	9.100	9.315	1,745,410	+0.04(+0.46%)
Nov 14, 2012	9.510	9.568	9.205	9.272	1,722,420	-0.19(-1.96%)
Nov 13, 2012	9.468	9.688	9.400	9.457	867,320	-0.08(-0.80%)
Nov 12, 2012	9.584	9.688	9.481	9.533	797,230	-0.03(-0.30%)
Nov 09, 2012	9.494	9.655	9.417	9.562	1,148,490	-0.01(-0.13%)
Nov 08, 2012	9.647	9.810	9.540	9.574	1,465,860	-0.08(-0.79%)
Nov 07, 2012	9.831	9.850	9.630	9.650	1,543,010	-0.19(-1.90%)
Nov 06, 2012	9.849	9.969	9.769	9.837	1,311,590	-0.02(-0.24%)
Nov 05, 2012	9.603	9.894	9.473	9.861	1,503,980	+0.21(+2.22%)
Nov 02, 2012	9.716	9.813	9.609	9.647	1,842,250	-0.10(-1.00%)
Nov 01, 2012	9.483	9.772	9.362	9.744	3,564,180	+0.30(+3.14%)
Oct 31, 2012	9.474	9.724	9.200	9.447	4,961,220	-1.53(-13.97%)
Oct 26, 2012	11.29	10.98	10.98	10.98	1,346,000	-0.23(-2.07%)
Oct 25, 2012	11.18	11.34	11.12	11.21	971,390	+0.11(+0.96%)
Oct 24, 2012	11.12	11.28	11.05	11.11	1,287,900	-0.06(-0.50%)
Oct 23, 2012	11.50	11.65	10.73	11.16	7,806,120	-0.65(-5.52%)
Oct 19, 2012	11.82	11.88	11.73	11.81	1,240,050	-0.08(-0.66%)
Oct 18, 2012	11.89	11.97	11.76	11.89	1,193,600	-0.01(-0.10%)
Oct 17, 2012	12.10	12.12	11.81	11.90	1,308,250	-0.20(-1.63%)
Oct 16, 2012	12.01	12.15	11.98	12.10	1,264,330	+0.13(+1.12%)
Oct 15, 2012	11.83	12.00	11.66	11.97	1,365,910	+0.14(+1.20%)
Oct 12, 2012	11.87	12.03	11.71	11.83	838,270	-0.07(-0.61%)
Oct 11, 2012	12.05	12.11	11.81	11.90	1,112,610	-0.02(-0.18%)
Oct 10, 2012	12.00	12.16	11.78	11.92	1,309,900	-0.07(-0.62%)
Oct 09, 2012	12.24	12.24	11.82	11.99	1,766,870	-0.24(-1.99%)
Oct 08, 2012	12.39	12.46	12.20	12.24	1,766,440	-0.20(-1.62%)
Oct 05, 2012	12.69	12.77	12.40	12.44	1,871,720	-0.18(-1.40%)
Oct 04, 2012	12.88	12.88	12.38	12.62	2,893,710	-0.36(-2.80%)
Oct 03, 2012	13.14	13.21	12.78	12.98	2,424,250	-0.16(-1.22%)
Oct 02, 2012	13.33	13.50	13.07	13.14	1,204,390	-0.17(-1.28%)
Oct 01, 2012	13.46	13.62	13.23	13.31	1,048,460	-0.10(-0.71%)
Sep 28, 2012	13.29	13.57	13.29	13.41	1,068,900	-0.00(-0.03%)
Sep 27, 2012	13.17	13.52	13.10	13.41	913,530	+0.24(+1.81%)
Sep 26, 2012	13.33	13.33	12.97	13.17	1,060,690	-0.16(-1.19%)
Sep 25, 2012	13.55	13.55	13.27	13.33	1,715,260	-0.16(-1.22%)
Sep 24, 2012	13.43	13.58	13.40	13.49	720,650	+0.00(+0.02%)
Sep 21, 2012	13.65	13.72	13.47	13.49	1,821,270	+0.04(+0.30%)
Sep 20, 2012	13.37	13.61	13.37	13.45	1,493,770	+0.02(+0.13%)
Sep 19, 2012	13.48	13.57	13.23	13.44	966,100	-0.04(-0.33%)
Sep 18, 2012	13.44	13.54	13.39	13.48	556,890	+0.06(+0.45%)
Sep 17, 2012	13.29	13.54	13.29	13.42	611,430	+0.11(+0.86%)
Sep 14, 2012	13.27	13.44	13.23	13.30	631,610	+0.09(+0.71%)
Sep 13, 2012	13.00	13.32	12.87	13.21	914,590	+0.17(+1.33%)
Sep 12, 2012	12.98	13.10	12.88	13.04	699,640	+0.05(+0.42%)
Sep 11, 2012	12.87	13.03	12.74	12.98	846,690	+0.10(+0.74%)
Sep 10, 2012	12.98	13.14	12.85	12.89	888,430	-0.10(-0.78%)
Sep 07, 2012	12.90	13.03	12.79	12.99	1,126,340	+0.16(+1.26%)
Sep 06, 2012	12.66	12.94	12.61	12.83	1,652,430	+0.23(+1.83%)
Sep 05, 2012	12.50	12.66	12.50	12.60	1,722,780	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.