FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
172.10 USD  -0.04 (-0.02%)
Streaming Delayed Price  /  Updated: 8:44 AM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 84.52 86.50 84.30 86.33 2,090,667 +1.78(+2.11%)
Dec 28, 2012 85.31 85.57 84.49 84.55 1,662,530 -1.39(-1.62%)
Dec 27, 2012 86.39 86.80 85.00 85.94 1,759,964 -0.58(-0.67%)
Dec 26, 2012 86.35 87.21 86.16 86.52 2,000,657 +0.42(+0.49%)
Dec 24, 2012 85.75 86.40 85.63 86.10 877,984 -0.09(-0.10%)
Dec 21, 2012 85.85 86.42 85.41 86.19 3,403,677 -0.56(-0.65%)
Dec 20, 2012 86.39 86.78 85.69 86.75 2,178,995 +0.66(+0.77%)
Dec 19, 2012 86.67 87.07 86.06 86.09 2,627,985 -0.77(-0.89%)
Dec 18, 2012 86.50 87.15 86.11 86.86 3,281,595 +0.49(+0.57%)
Dec 17, 2012 86.07 86.48 85.71 86.37 2,291,201 +0.44(+0.51%)
Dec 14, 2012 85.50 86.69 85.50 85.93 2,241,349 +0.38(+0.44%)
Dec 13, 2012 86.05 86.20 85.08 85.55 2,511,756 -0.70(-0.81%)
Dec 12, 2012 85.75 86.95 85.71 86.25 2,900,862 +0.82(+0.96%)
Dec 11, 2012 85.75 86.20 84.94 85.43 3,098,251 -0.35(-0.41%)
Dec 10, 2012 85.06 85.94 84.90 85.78 3,094,667 +0.35(+0.41%)
Dec 07, 2012 84.94 85.49 84.67 85.43 2,805,748 +0.70(+0.83%)
Dec 06, 2012 84.12 84.87 83.91 84.73 1,991,934 +0.49(+0.58%)
Dec 05, 2012 83.96 84.70 83.38 84.24 3,009,950 +0.74(+0.89%)
Dec 04, 2012 83.41 83.85 82.95 83.50 2,870,084 -0.55(-0.65%)
Nov 30, 2012 85.00 85.00 83.78 84.05 2,706,679 -0.81(-0.95%)
Nov 29, 2012 84.70 84.99 84.21 84.86 2,069,796 +0.59(+0.70%)
Nov 28, 2012 84.00 84.52 83.43 84.27 2,886,790 -0.13(-0.15%)
Nov 27, 2012 84.24 85.25 84.15 84.40 3,188,509 -0.06(-0.07%)
Nov 26, 2012 83.57 84.56 83.25 84.46 3,609,148 +0.49(+0.58%)
Nov 23, 2012 82.83 84.12 83.35 83.97 2,198,694 +1.14(+1.38%)
Nov 21, 2012 83.16 84.33 82.06 82.83 10,601,646 -3.16(-3.67%)
Nov 20, 2012 86.23 86.49 85.16 85.99 4,556,323 -0.26(-0.30%)
Nov 19, 2012 86.16 86.66 85.85 86.25 3,886,237 +1.00(+1.17%)
Nov 16, 2012 85.60 85.85 84.43 85.25 3,781,927 -0.14(-0.16%)
Nov 15, 2012 85.00 85.76 84.58 85.39 3,134,458 +0.65(+0.77%)
Nov 14, 2012 86.02 86.36 84.56 84.74 3,197,006 -0.95(-1.11%)
Nov 13, 2012 85.15 86.90 85.01 85.69 3,389,237 +0.01(+0.01%)
Nov 12, 2012 84.44 86.50 84.24 85.68 2,560,304 +1.39(+1.65%)
Nov 09, 2012 83.17 84.82 83.00 84.29 2,485,554 +0.70(+0.84%)
Nov 08, 2012 84.04 84.87 83.48 83.59 2,673,723 -0.54(-0.64%)
Nov 07, 2012 84.60 85.78 83.50 84.13 3,117,189 -1.97(-2.29%)
Nov 06, 2012 86.23 86.91 85.99 86.10 2,201,582 +0.21(+0.24%)
Nov 05, 2012 84.23 86.04 84.23 85.89 1,515,811 +0.29(+0.34%)
Nov 02, 2012 87.28 87.50 85.55 85.60 2,566,803 -1.27(-1.46%)
Nov 01, 2012 85.63 87.20 84.86 86.87 2,812,204 +1.43(+1.67%)
Oct 31, 2012 86.04 86.39 84.82 85.44 2,415,793 -0.03(-0.04%)
Oct 26, 2012 84.64 85.47 85.47 85.47 2,737,000 +0.78(+0.92%)
Oct 25, 2012 84.88 85.20 83.62 84.69 2,228,024 +0.38(+0.45%)
Oct 24, 2012 85.12 85.30 84.16 84.31 2,179,403 -0.72(-0.85%)
Oct 23, 2012 84.70 85.31 84.18 85.03 2,346,375 +0.04(+0.05%)
Oct 19, 2012 86.45 86.45 84.76 84.99 3,826,657 -1.87(-2.15%)
Oct 18, 2012 85.53 87.13 85.45 86.86 4,033,251 +1.05(+1.22%)
Oct 17, 2012 84.84 85.97 84.71 85.81 3,432,219 +1.25(+1.48%)
Oct 16, 2012 83.69 84.64 83.50 84.56 2,842,940 +1.33(+1.60%)
Oct 15, 2012 82.72 83.38 82.43 83.23 1,947,981 +0.79(+0.96%)
Oct 12, 2012 82.43 82.87 81.93 82.44 2,765,323 +0.07(+0.08%)
Oct 11, 2012 82.13 82.99 81.85 82.37 3,375,850 +1.18(+1.45%)
Oct 10, 2012 80.95 81.72 79.75 81.19 5,243,838 -0.54(-0.66%)
Oct 09, 2012 82.55 83.01 81.63 81.73 3,270,120 -1.04(-1.26%)
Oct 08, 2012 82.37 82.91 81.94 82.77 1,579,365 -0.01(-0.01%)
Oct 05, 2012 83.27 83.75 82.50 82.78 2,548,531 -0.05(-0.06%)
Oct 04, 2012 82.25 82.93 81.79 82.83 2,679,070 +0.92(+1.12%)
Oct 03, 2012 82.17 82.27 81.24 81.91 3,063,671 -0.31(-0.38%)
Oct 02, 2012 82.88 83.12 81.97 82.22 3,970,631 -0.38(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.