Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.247 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 12:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.364 6.364 6.364 0 -0.02(-0.24%)
Jul 30, 2012 6.379 6.379 6.379 0 -0.00(-0.03%)
Jul 27, 2012 6.381 6.381 6.381 0 -0.00(-0.05%)
Jul 26, 2012 6.384 6.384 6.384 0 -0.00(-0.06%)
Jul 25, 2012 6.388 6.388 6.388 0 +0.00(+0.03%)
Jul 24, 2012 6.386 6.386 6.386 0 -0.00(-0.03%)
Jul 23, 2012 6.388 6.388 6.388 0 +0.01(+0.24%)
Jul 20, 2012 6.373 6.373 6.373 0 +0.00(+0.00%)
Jul 19, 2012 6.373 6.373 6.373 0 +0.00(+0.03%)
Jul 18, 2012 6.371 6.371 6.371 0 -0.00(-0.03%)
Jul 17, 2012 6.373 6.373 6.373 0 -0.01(-0.09%)
Jul 16, 2012 6.379 6.379 6.379 0 +0.00(+0.00%)
Jul 13, 2012 6.379 6.379 6.379 0 +0.00(+0.08%)
Jul 12, 2012 6.374 6.374 6.374 0 +0.01(+0.09%)
Jul 11, 2012 6.368 6.368 6.368 6.368 0 +0.00(+0.03%)
Jul 10, 2012 6.366 6.366 6.366 6.366 0 -0.01(-0.08%)
Jul 09, 2012 6.371 6.371 6.371 0 +0.00(+0.08%)
Jul 05, 2012 6.366 6.366 6.366 0 +0.02(+0.30%)
Jul 03, 2012 6.347 6.347 6.347 0 -0.00(-0.05%)
Jul 02, 2012 6.350 6.350 6.350 0 -0.00(-0.05%)
Jun 29, 2012 6.359 6.360 6.353 6.353 0 -0.00(-0.07%)
Jun 28, 2012 6.358 6.358 6.358 0 +0.00(+0.04%)
Jun 27, 2012 6.355 6.355 6.355 0 -0.01(-0.13%)
Jun 26, 2012 6.363 6.363 6.363 0 -0.00(-0.02%)
Jun 25, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 21, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 20, 2012 6.364 6.364 6.364 0 +0.01(+0.16%)
Jun 19, 2012 6.354 6.354 6.354 0 -0.00(-0.05%)
Jun 18, 2012 6.357 6.357 6.357 0 -0.01(-0.13%)
Jun 14, 2012 6.365 6.370 6.362 6.365 0 -0.00(-0.06%)
Jun 13, 2012 6.369 6.369 6.369 0 -0.00(-0.02%)
Jun 12, 2012 6.370 6.370 6.370 0 +0.00(+0.02%)
Jun 10, 2012 6.369 6.369 6.369 0 -0.00(-0.01%)
Jun 08, 2012 6.370 6.370 6.370 0 +0.01(+0.10%)
Jun 07, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 06, 2012 6.364 6.364 6.364 0 -0.00(-0.06%)
Jun 05, 2012 6.367 6.367 6.367 0 +0.00(+0.05%)
Jun 04, 2012 6.364 6.364 6.364 0 -0.01(-0.08%)
Jun 01, 2012 6.369 6.369 6.369 0 +0.00(+0.00%)
May 31, 2012 6.369 6.369 6.369 0 +0.01(+0.17%)
May 30, 2012 6.358 6.358 6.358 0 +0.01(+0.16%)
May 29, 2012 6.348 6.348 6.348 0 +0.00(+0.05%)
May 28, 2012 6.345 6.345 6.345 0 +0.00(+0.02%)
May 25, 2012 6.344 6.344 6.344 0 +0.00(+0.00%)
May 24, 2012 6.344 6.344 6.344 0 +0.01(+0.14%)
May 23, 2012 6.335 6.335 6.335 0 +0.01(+0.19%)
May 22, 2012 6.323 6.323 6.323 0 -0.00(-0.08%)
May 21, 2012 6.328 6.328 6.328 0 +0.00(+0.00%)
May 17, 2012 6.328 6.328 6.328 0 +0.01(+0.09%)
May 16, 2012 6.322 6.322 6.322 0 +0.00(+0.06%)
May 15, 2012 6.319 6.319 6.319 0 -0.00(-0.04%)
May 14, 2012 6.321 6.321 6.321 0 +0.01(+0.17%)
May 11, 2012 6.310 6.310 6.310 0 -0.00(-0.06%)
May 10, 2012 6.314 6.314 6.314 0 +0.00(+0.06%)
May 09, 2012 6.310 6.310 6.310 0 +0.00(+0.03%)
May 08, 2012 6.308 6.308 6.308 0 +0.00(+0.02%)
May 07, 2012 6.307 6.307 6.307 0 +0.00(+0.02%)
May 04, 2012 6.306 6.306 6.306 0 +0.00(+0.02%)
May 03, 2012 6.305 6.305 6.305 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.