Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 30, 2012	0.1900	0.1900	0.1600	0.1900	7,500	+0.01(+5.56%)
Jul 27, 2012	0.1610	0.1800	0.1610	0.1800	8,000	-0.02(-10.00%)
Jul 23, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 20, 2012	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jul 17, 2012		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 16, 2012	0.1800	0.1900	0.1800	0.1900	51,240	+0.01(+5.56%)
Jul 09, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 05, 2012		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jul 02, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2012	0.1600	0.1600	0.1600	0.1600	46,000	-0.01(-5.88%)
Jun 27, 2012		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 22, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 21, 2012	0.1600	0.1800	0.1600	0.1800	2,060	+0.00(+0.00%)
Jun 18, 2012		0.1800	0.1800	0.1800	0	+0.02(+11.80%)
Jun 15, 2012	0.1610	0.1610	0.1610	0.1610	17,500	+0.00(+0.63%)
Jun 14, 2012	0.1600	0.1600	0.1600	0.1600	35,000	-0.03(-15.79%)
Jun 12, 2012		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jun 11, 2012	0.1600	0.1600	0.1600	0.1600	25,200	-0.02(-11.11%)
Jun 08, 2012	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jun 01, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 31, 2012	0.1600	0.1800	0.1600	0.1800	2,000	+0.00(+0.00%)
May 30, 2012	0.1600	0.1800	0.1600	0.1800	5,300	+0.01(+5.26%)
May 29, 2012	0.1710	0.1710	0.1710	0.1710	10,845	+0.00(+0.59%)
May 25, 2012	0.1700	0.1700	0.1700	0.1700	314	-0.01(-5.56%)
May 18, 2012		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 14, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 08, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.