FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.700 3.890 3.700 3.840 9,224 +0.14(+3.78%)
Jul 30, 2012 3.650 3.740 3.601 3.700 25,610 +0.00(+0.00%)
Jul 27, 2012 3.660 3.750 3.650 3.700 4,700 -0.01(-0.27%)
Jul 26, 2012 3.690 3.750 3.690 3.710 7,600 +0.00(+0.00%)
Jul 25, 2012 3.650 3.750 3.600 3.710 21,936 +0.06(+1.64%)
Jul 24, 2012 3.620 3.750 3.600 3.650 21,455 -0.07(-1.88%)
Jul 23, 2012 3.610 3.730 3.600 3.720 7,205 -0.03(-0.80%)
Jul 20, 2012 3.710 3.750 3.620 3.750 6,519 +0.06(+1.63%)
Jul 19, 2012 3.560 3.730 3.560 3.690 1,310 +0.13(+3.65%)
Jul 18, 2012 3.650 3.650 3.513 3.560 71,813 -0.09(-2.47%)
Jul 17, 2012 3.760 3.770 3.490 3.650 51,840 -0.11(-2.93%)
Jul 16, 2012 3.830 3.830 3.760 3.760 8,413 -0.09(-2.34%)
Jul 13, 2012 3.850 3.950 3.760 3.850 19,764 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.