Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	104.21	104.53	101.50	101.70	450,777	-2.78(-2.66%)
Jul 30, 2012	103.55	105.22	103.30	104.48	274,099	+1.14(+1.10%)
Jul 27, 2012	102.11	103.63	101.55	103.34	262,095	+1.53(+1.50%)
Jul 26, 2012	103.50	103.50	101.19	101.81	433,158	-0.27(-0.26%)
Jul 25, 2012	100.50	102.31	100.03	102.08	531,254	+1.78(+1.77%)
Jul 24, 2012	101.45	101.62	99.75	100.30	290,913	-1.24(-1.22%)
Jul 23, 2012	101.40	101.96	100.36	101.54	347,551	-0.31(-0.30%)
Jul 20, 2012	102.33	103.06	101.74	101.85	348,564	-1.28(-1.24%)
Jul 19, 2012	104.28	104.68	103.04	103.13	378,098	-1.30(-1.24%)
Jul 18, 2012	105.18	105.79	104.06	104.43	189,878	-0.97(-0.92%)
Jul 17, 2012	105.50	105.50	103.65	105.40	273,199	+0.65(+0.62%)
Jul 16, 2012	104.18	105.12	103.92	104.75	219,833	+0.42(+0.40%)
Jul 13, 2012	104.10	105.20	103.94	104.33	390,946	+0.35(+0.34%)
Jul 12, 2012	102.78	104.22	102.26	103.98	354,395	+1.00(+0.97%)
Jul 11, 2012	104.05	104.08	102.60	102.98	315,489	-0.94(-0.90%)
Jul 10, 2012	105.03	105.76	103.64	103.92	243,724	-0.41(-0.39%)
Jul 09, 2012	104.25	104.55	103.40	104.33	319,322	-0.26(-0.25%)
Jul 06, 2012	104.48	104.93	104.16	104.59	261,784	-0.34(-0.32%)
Jul 05, 2012	106.35	106.68	104.78	104.93	485,965	-1.25(-1.18%)
Jul 03, 2012	105.21	106.50	104.92	106.18	178,940	+1.20(+1.14%)
Jul 02, 2012	104.17	105.74	103.81	104.98	384,671	+1.49(+1.44%)
Jun 29, 2012	106.44	106.44	103.25	103.49	877,977	-1.64(-1.56%)
Jun 28, 2012	104.08	105.17	103.42	105.13	414,336	+0.91(+0.87%)
Jun 27, 2012	103.73	104.74	103.01	104.22	336,085	+0.74(+0.72%)
Jun 26, 2012	102.44	103.80	102.24	103.48	402,358	+1.01(+0.99%)
Jun 25, 2012	103.00	103.00	101.09	102.47	473,930	-0.88(-0.85%)
Jun 22, 2012	103.16	104.26	102.78	103.35	570,631	+0.59(+0.57%)
Jun 21, 2012	104.43	105.11	102.46	102.76	344,751	-1.72(-1.65%)
Jun 20, 2012	104.40	105.84	104.25	104.48	355,494	+0.00(+0.00%)
Jun 19, 2012	103.19	104.68	103.01	104.48	377,591	+1.23(+1.19%)
Jun 18, 2012	101.70	103.37	101.27	103.25	287,733	+1.25(+1.23%)
Jun 15, 2012	103.42	103.50	101.95	102.00	591,865	-1.51(-1.46%)
Jun 14, 2012	102.25	104.06	102.11	103.51	382,769	+1.44(+1.41%)
Jun 13, 2012	103.13	103.39	101.85	102.07	386,481	-1.06(-1.03%)
Jun 12, 2012	102.42	103.19	101.91	103.13	419,678	+1.06(+1.04%)
Jun 11, 2012	102.54	103.45	102.01	102.07	637,478	-0.08(-0.08%)
Jun 08, 2012	102.78	103.10	100.78	102.15	659,783	-1.19(-1.15%)
Jun 07, 2012	104.31	105.35	100.99	103.34	501,983	-0.18(-0.17%)
Jun 06, 2012	102.51	103.53	102.21	103.52	311,719	+1.68(+1.65%)
Jun 05, 2012	100.72	101.92	100.72	101.84	517,802	+0.90(+0.89%)
Jun 04, 2012	101.20	101.47	100.53	100.94	287,010	-0.32(-0.32%)
Jun 01, 2012	101.05	101.86	100.74	101.26	577,443	-0.86(-0.84%)
May 31, 2012	101.05	102.82	100.19	102.12	646,436	+0.90(+0.89%)
May 30, 2012	100.89	101.51	100.14	101.22	564,531	+0.03(+0.03%)
May 29, 2012	101.45	102.13	100.94	101.19	388,272	+0.36(+0.36%)
May 25, 2012	101.04	102.14	100.57	100.83	320,848	-0.86(-0.85%)
May 24, 2012	99.76	101.69	99.54	101.69	420,684	+1.92(+1.92%)
May 23, 2012	98.83	100.00	98.39	99.77	370,222	+0.49(+0.49%)
May 22, 2012	98.60	99.60	98.17	99.28	777,173	+1.01(+1.03%)
May 21, 2012	98.69	98.84	97.76	98.27	560,732	-0.11(-0.11%)
May 18, 2012	98.76	99.17	98.02	98.38	464,302	-0.20(-0.20%)
May 17, 2012	100.26	100.36	98.19	98.58	551,400	-1.66(-1.66%)
May 16, 2012	101.72	102.22	100.12	100.24	462,484	-1.07(-1.06%)
May 15, 2012	102.19	102.77	101.18	101.31	529,776	-1.06(-1.04%)
May 14, 2012	102.74	103.03	101.75	102.37	565,901	-0.82(-0.79%)
May 11, 2012	102.01	104.13	101.45	103.19	409,683	+0.76(+0.74%)
May 10, 2012	102.59	103.00	102.05	102.43	351,254	+0.14(+0.14%)
May 09, 2012	101.84	103.00	101.30	102.29	541,393	+0.00(+0.00%)
May 08, 2012	100.76	102.37	100.41	102.29	544,720	+1.08(+1.07%)
May 07, 2012	100.62	101.25	100.02	101.21	367,986	+0.51(+0.51%)
May 04, 2012	100.17	101.05	100.02	100.70	522,937	+0.16(+0.16%)
May 03, 2012	99.57	101.14	99.57	100.54	948,707	+1.13(+1.14%)
May 02, 2012	99.65	100.08	98.81	99.41	1,008,665	-0.69(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.