FinancialContent is the trusted provider of stock market information to the media industry.
Overseas Chinese Bk Lcl (OP: OVCHF)
7.790 USD  UNCHANGED
Last Price  /  Updated: 1:53 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2012 7.520 7.520 7.520 0 +0.00(+0.00%)
Jul 27, 2012 7.500 7.520 7.500 7.520 3,000 +0.00(+0.00%)
Jul 26, 2012 7.520 7.520 7.520 7.520 7,000 +0.67(+9.78%)
Jun 29, 2012 6.850 6.850 6.850 0 -0.09(-1.30%)
Jun 22, 2012 6.940 6.940 6.940 0 +0.58(+9.12%)
May 30, 2012 6.360 6.360 6.360 6.360 0 -0.16(-2.45%)
May 29, 2012 6.520 6.520 6.520 6.520 2,694 -0.28(-4.12%)
May 22, 2012 6.800 6.800 6.800 0 +0.00(+0.04%)
May 21, 2012 6.790 6.798 6.790 6.798 1,108 +0.26(+3.94%)
May 18, 2012 6.540 6.540 6.540 6.540 1,000 -0.05(-0.76%)
May 17, 2012 6.590 6.590 6.590 6.590 700 -0.63(-8.73%)
May 07, 2012 7.220 7.220 7.220 0 +0.15(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.