Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.83	63.34	62.83	63.24	3,450	+0.53(+0.85%)
Aug 30, 2012	62.96	62.96	62.57	62.71	2,449	-0.75(-1.18%)
Aug 29, 2012	63.44	63.60	63.38	63.46	2,090	-0.24(-0.38%)
Aug 27, 2012	63.46	63.85	63.46	63.70	4,754	-0.15(-0.24%)
Aug 24, 2012	63.69	63.99	63.67	63.86	2,563	+0.15(+0.23%)
Aug 23, 2012	64.04	64.04	63.71	63.71	1,772	-0.39(-0.61%)
Aug 22, 2012	63.86	64.21	63.72	64.10	4,655	-0.09(-0.15%)
Aug 21, 2012	64.53	64.64	64.15	64.19	1,565	+0.03(+0.05%)
Aug 20, 2012	64.12	64.26	64.02	64.16	1,483	-0.09(-0.14%)
Aug 17, 2012	64.20	64.25	63.94	64.25	1,464	-0.18(-0.27%)
Aug 16, 2012	64.04	64.60	64.04	64.43	3,927	-0.05(-0.08%)
Aug 15, 2012	64.48	64.48	64.35	64.48	1,141	-0.12(-0.19%)
Aug 14, 2012	64.68	64.82	64.43	64.60	7,537	+0.45(+0.70%)
Aug 13, 2012	64.00	64.17	63.94	64.15	10,274	-0.10(-0.16%)
Aug 10, 2012	64.29	64.40	64.10	64.25	2,008	-0.12(-0.19%)
Aug 09, 2012	64.52	64.80	64.37	64.37	28,127	+0.06(+0.09%)
Aug 08, 2012	64.39	64.69	64.31	64.31	1,114	-0.12(-0.18%)
Aug 07, 2012	64.71	64.71	64.43	64.43	1,372	-0.11(-0.17%)
Aug 06, 2012	64.20	64.55	64.20	64.54	2,377	+0.33(+0.51%)
Aug 03, 2012	63.55	64.23	63.55	64.21	3,872	+1.73(+2.77%)
Aug 02, 2012	62.69	63.06	62.43	62.48	2,979	-1.10(-1.73%)
Aug 01, 2012	63.48	63.62	63.48	63.58	3,199	+0.44(+0.70%)
Jul 31, 2012	63.57	63.58	63.14	63.14	5,327	+0.12(+0.19%)
Jul 30, 2012	62.87	63.12	62.87	63.02	31,920	+0.02(+0.04%)
Jul 27, 2012	62.24	63.12	62.23	63.00	2,043	+1.40(+2.27%)
Jul 26, 2012	61.68	61.78	61.31	61.60	1,870	+0.48(+0.79%)
Jul 25, 2012	61.00	61.12	60.50	61.12	3,431	+0.60(+0.99%)
Jul 24, 2012	60.90	60.90	60.21	60.52	1,978	+0.04(+0.07%)
Jul 23, 2012	60.47	60.56	59.96	60.48	4,434	-1.20(-1.95%)
Jul 20, 2012	61.87	61.87	61.51	61.68	16,165	-0.67(-1.07%)
Jul 19, 2012	62.43	62.44	62.35	62.35	1,580	+0.60(+0.97%)
Jul 18, 2012	61.51	61.85	61.51	61.75	1,676	-0.13(-0.21%)
Jul 17, 2012	61.36	61.90	61.02	61.88	3,906	+1.03(+1.69%)
Jul 16, 2012	60.59	60.85	60.58	60.85	1,519	-0.24(-0.39%)
Jul 13, 2012	61.03	61.09	60.86	61.09	5,563	+1.03(+1.71%)
Jul 12, 2012	59.52	60.12	59.52	60.06	6,759	-0.73(-1.20%)
Jul 11, 2012	60.91	61.14	60.71	60.79	4,308	+0.48(+0.80%)
Jul 10, 2012	60.89	60.90	60.30	60.31	14,845	-0.61(-0.99%)
Jul 09, 2012	60.64	60.92	60.50	60.92	11,810	-0.03(-0.05%)
Jul 06, 2012	60.86	60.96	60.70	60.95	35,033	-1.24(-1.99%)
Jul 05, 2012	61.80	62.19	61.76	62.19	2,643	+0.11(+0.17%)
Jul 03, 2012	61.42	62.09	61.17	62.08	2,653	+0.99(+1.62%)
Jul 02, 2012	60.96	61.21	60.76	61.09	14,035	+0.00(+0.00%)
Jun 29, 2012	61.05	61.09	60.73	61.09	1,772	+2.14(+3.63%)
Jun 28, 2012	58.88	59.00	58.63	58.95	6,213	-0.07(-0.12%)
Jun 27, 2012	59.36	59.54	59.02	59.02	2,405	+0.29(+0.49%)
Jun 26, 2012	58.81	58.81	58.41	58.73	7,205	+0.76(+1.31%)
Jun 25, 2012	57.78	57.97	57.78	57.97	1,330	-1.56(-2.62%)
Jun 22, 2012	59.65	59.77	59.46	59.53	1,820	+0.08(+0.13%)
Jun 21, 2012	60.95	60.95	59.45	59.45	11,799	-1.70(-2.78%)
Jun 20, 2012	61.36	61.57	61.07	61.15	2,166	-0.30(-0.49%)
Jun 19, 2012	61.00	61.87	61.00	61.45	2,608	+0.93(+1.53%)
Jun 18, 2012	60.46	60.68	60.30	60.52	6,355	+0.52(+0.87%)
Jun 15, 2012	59.90	60.00	59.71	60.00	8,096	+0.78(+1.32%)
Jun 14, 2012	58.92	59.25	58.92	59.22	4,200	+0.27(+0.46%)
Jun 13, 2012	59.36	59.65	58.95	58.95	1,948	-0.40(-0.67%)
Jun 12, 2012	58.94	59.45	58.77	59.35	17,631	+0.48(+0.81%)
Jun 11, 2012	59.46	59.46	58.76	58.87	13,713	-0.05(-0.09%)
Jun 08, 2012	58.14	58.93	58.14	58.93	5,140	-1.26(-2.10%)
Jun 07, 2012	60.42	60.42	59.88	60.19	2,983	+0.79(+1.33%)
Jun 06, 2012	58.79	59.42	58.76	59.40	4,614	+1.49(+2.57%)
Jun 05, 2012	57.34	57.96	57.34	57.91	6,312	+0.58(+1.02%)
Jun 04, 2012	57.38	57.69	56.98	57.33	15,434	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.