Nasdaq Technology Dividend Index ETF (NQ: TDIV )

79.50 +1.71 (+2.20%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.31 15.31 15.23 15.28 15,758 -0.09(-0.60%)
Sep 27, 2012 15.23 15.39 15.17 15.37 26,415 +0.19(+1.22%)
Sep 26, 2012 15.19 15.26 15.09 15.19 56,621 -0.07(-0.46%)
Sep 25, 2012 15.51 15.51 15.26 15.26 98,529 -0.20(-1.30%)
Sep 24, 2012 15.44 15.49 15.41 15.46 146,811 -0.12(-0.79%)
Sep 21, 2012 15.65 15.65 15.57 15.58 48,111 -0.01(-0.05%)
Sep 20, 2012 15.55 15.61 15.47 15.59 70,271 -0.05(-0.35%)
Sep 19, 2012 15.70 15.70 15.63 15.65 47,526 -0.03(-0.20%)
Sep 18, 2012 15.65 15.71 15.65 15.68 33,136 -0.04(-0.25%)
Sep 17, 2012 15.77 15.77 15.65 15.71 26,361 -0.08(-0.54%)
Sep 14, 2012 15.74 15.88 15.74 15.80 48,415 +0.08(+0.49%)
Sep 13, 2012 15.52 15.76 15.49 15.72 117,512 +0.17(+1.09%)
Sep 12, 2012 15.57 15.61 15.53 15.55 38,725 +0.02(+0.15%)
Sep 11, 2012 15.44 15.57 15.41 15.53 119,889 +0.10(+0.65%)
Sep 10, 2012 15.49 15.53 15.42 15.43 62,068 -0.12(-0.80%)
Sep 07, 2012 15.55 15.59 15.48 15.55 45,270 -0.06(-0.40%)
Sep 06, 2012 15.34 15.63 15.34 15.61 73,294 +0.33(+2.17%)
Sep 05, 2012 15.65 15.65 15.22 15.28 42,327 -0.01(-0.05%)
Sep 04, 2012 15.34 15.37 15.12 15.29 57,064 -0.08(-0.50%)
Aug 31, 2012 15.91 15.91 15.21 15.37 43,923 +0.15(+1.02%)
Aug 30, 2012 15.31 15.31 15.18 15.21 111,353 -0.20(-1.30%)
Aug 29, 2012 15.37 15.51 15.31 15.41 118,626 +0.01(+0.05%)
Aug 27, 2012 15.48 15.51 15.38 15.41 168,332 -0.04(-0.25%)
Aug 24, 2012 15.34 15.47 15.31 15.44 25,200 +0.08(+0.50%)
Aug 23, 2012 15.42 15.44 15.34 15.37 216,352 -0.14(-0.90%)
Aug 22, 2012 16.22 16.22 15.44 15.51 29,834 -0.02(-0.15%)
Aug 21, 2012 15.63 15.71 15.53 15.53 10,982 -0.09(-0.59%)
Aug 20, 2012 16.19 16.22 15.59 15.62 19,789 -0.06(-0.39%)
Aug 17, 2012 15.77 15.77 15.61 15.68 181,378 +0.02(+0.15%)
Aug 16, 2012 15.55 15.68 15.55 15.66 57,727 +0.19(+1.25%)
Aug 15, 2012 15.41 15.48 15.39 15.47 40,597 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.