Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.31	15.31	15.23	15.28	15,758	-0.09(-0.60%)
Sep 27, 2012	15.23	15.39	15.17	15.37	26,415	+0.19(+1.22%)
Sep 26, 2012	15.19	15.26	15.09	15.19	56,621	-0.07(-0.46%)
Sep 25, 2012	15.51	15.51	15.26	15.26	98,529	-0.20(-1.30%)
Sep 24, 2012	15.44	15.49	15.41	15.46	146,811	-0.12(-0.79%)
Sep 21, 2012	15.65	15.65	15.57	15.58	48,111	-0.01(-0.05%)
Sep 20, 2012	15.55	15.61	15.47	15.59	70,271	-0.05(-0.35%)
Sep 19, 2012	15.70	15.70	15.63	15.65	47,526	-0.03(-0.20%)
Sep 18, 2012	15.65	15.71	15.65	15.68	33,136	-0.04(-0.25%)
Sep 17, 2012	15.77	15.77	15.65	15.71	26,361	-0.08(-0.54%)
Sep 14, 2012	15.74	15.88	15.74	15.80	48,415	+0.08(+0.49%)
Sep 13, 2012	15.52	15.76	15.49	15.72	117,512	+0.17(+1.09%)
Sep 12, 2012	15.57	15.61	15.53	15.55	38,725	+0.02(+0.15%)
Sep 11, 2012	15.44	15.57	15.41	15.53	119,889	+0.10(+0.65%)
Sep 10, 2012	15.49	15.53	15.42	15.43	62,068	-0.12(-0.80%)
Sep 07, 2012	15.55	15.59	15.48	15.55	45,270	-0.06(-0.40%)
Sep 06, 2012	15.34	15.63	15.34	15.61	73,294	+0.33(+2.17%)
Sep 05, 2012	15.65	15.65	15.22	15.28	42,327	-0.01(-0.05%)
Sep 04, 2012	15.34	15.37	15.12	15.29	57,064	-0.08(-0.50%)
Aug 31, 2012	15.91	15.91	15.21	15.37	43,923	+0.15(+1.02%)
Aug 30, 2012	15.31	15.31	15.18	15.21	111,353	-0.20(-1.30%)
Aug 29, 2012	15.37	15.51	15.31	15.41	118,626	+0.01(+0.05%)
Aug 27, 2012	15.48	15.51	15.38	15.41	168,332	-0.04(-0.25%)
Aug 24, 2012	15.34	15.47	15.31	15.44	25,200	+0.08(+0.50%)
Aug 23, 2012	15.42	15.44	15.34	15.37	216,352	-0.14(-0.90%)
Aug 22, 2012	16.22	16.22	15.44	15.51	29,834	-0.02(-0.15%)
Aug 21, 2012	15.63	15.71	15.53	15.53	10,982	-0.09(-0.59%)
Aug 20, 2012	16.19	16.22	15.59	15.62	19,789	-0.06(-0.39%)
Aug 17, 2012	15.77	15.77	15.61	15.68	181,378	+0.02(+0.15%)
Aug 16, 2012	15.55	15.68	15.55	15.66	57,727	+0.19(+1.25%)
Aug 15, 2012	15.41	15.48	15.39	15.47	40,597	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.