Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	147.91	148.10	139.26	140.75	20,054	-1.23(-0.86%)
Jan 30, 2012	145.26	145.26	136.68	141.97	29,225	-8.96(-5.94%)
Jan 27, 2012	141.97	151.20	140.84	150.94	24,586	+9.67(+6.85%)
Jan 26, 2012	144.43	147.65	140.19	141.26	29,417	-0.97(-0.68%)
Jan 25, 2012	136.49	142.56	134.55	142.23	21,181	+5.74(+4.21%)
Jan 24, 2012	136.29	137.91	133.52	136.49	12,514	-0.58(-0.42%)
Jan 23, 2012	137.46	140.36	135.52	137.07	26,071	-0.18(-0.13%)
Jan 20, 2012	135.26	137.84	134.55	137.25	24,207	+0.56(+0.41%)
Jan 19, 2012	139.97	140.61	136.17	136.69	36,864	+0.46(+0.34%)
Jan 18, 2012	130.68	136.75	129.07	136.23	18,164	+6.07(+4.66%)
Jan 17, 2012	134.75	136.81	130.16	130.16	30,228	+3.77(+2.99%)
Jan 13, 2012	125.71	127.78	122.94	126.39	30,308	-2.42(-1.88%)
Jan 12, 2012	128.42	129.71	124.23	128.81	25,446	+0.84(+0.66%)
Jan 11, 2012	123.90	128.03	121.00	127.97	26,733	+4.65(+3.77%)
Jan 10, 2012	122.55	124.74	121.00	123.32	32,089	+8.78(+7.66%)
Jan 09, 2012	117.13	117.13	112.68	114.55	20,870	+2.26(+2.01%)
Jan 06, 2012	117.52	117.52	111.58	112.29	12,173	-5.03(-4.29%)
Jan 05, 2012	112.16	118.48	109.71	117.32	28,025	+4.04(+3.57%)
Jan 04, 2012	113.00	114.29	111.84	113.28	11,072	+8.16(+7.76%)
Dec 30, 2011	103.64	106.16	103.64	105.12	22,229	+0.84(+0.80%)
Dec 29, 2011	102.87	104.29	102.03	104.29	33,998	+2.00(+1.96%)
Dec 28, 2011	106.29	106.35	100.67	102.29	15,229	-4.97(-4.63%)
Dec 27, 2011	109.06	109.06	106.55	107.25	18,749	-0.77(-0.72%)
Dec 23, 2011	112.93	112.93	107.58	108.03	19,636	+6.13(+6.02%)
Dec 21, 2011	104.74	104.74	99.25	101.90	18,876	-2.90(-2.77%)
Dec 20, 2011	108.67	108.67	101.64	104.80	26,610	+7.68(+7.91%)
Dec 19, 2011	102.67	102.80	96.80	97.12	24,871	-6.78(-6.52%)
Dec 16, 2011	106.48	106.61	100.87	103.90	21,592	+3.23(+3.21%)
Dec 15, 2011	108.22	108.22	100.35	100.67	27,274	-3.42(-3.29%)
Dec 14, 2011	109.97	109.97	102.48	104.09	20,395	-7.42(-6.65%)
Dec 13, 2011	119.00	119.00	107.71	111.51	21,096	-3.81(-3.30%)
Dec 12, 2011	119.84	120.94	112.16	115.32	40,327	-9.67(-7.74%)
Dec 09, 2011	122.61	125.19	120.81	125.00	24,332	+4.83(+4.02%)
Dec 08, 2011	124.16	129.00	119.06	120.16	18,078	-9.34(-7.22%)
Dec 07, 2011	133.00	133.07	124.88	129.51	14,960	-0.92(-0.70%)
Dec 06, 2011	134.49	134.49	128.03	130.42	8,687	-3.94(-2.93%)
Dec 05, 2011	138.10	138.61	132.81	134.36	14,800	+3.80(+2.91%)
Dec 02, 2011	139.13	139.13	130.56	130.56	21,232	-3.85(-2.86%)
Dec 01, 2011	131.84	136.81	128.42	134.40	23,760	+1.40(+1.05%)
Nov 30, 2011	135.52	135.53	127.84	133.00	49,374	+17.55(+15.20%)
Nov 29, 2011	118.16	120.55	114.61	115.45	9,553	-2.65(-2.24%)
Nov 28, 2011	120.03	120.36	115.58	118.10	30,167	+10.91(+10.17%)
Nov 25, 2011	107.06	110.73	106.48	107.19	11,695	-0.45(-0.42%)
Nov 23, 2011	110.61	113.58	107.64	107.64	27,432	-8.97(-7.69%)
Nov 22, 2011	117.39	117.97	112.23	116.61	13,510	+2.39(+2.09%)
Nov 21, 2011	120.29	122.42	111.00	114.22	35,086	-14.91(-11.54%)
Nov 18, 2011	131.91	134.61	128.62	129.13	19,366	-0.44(-0.34%)
Nov 17, 2011	141.97	141.97	129.45	129.57	24,035	-11.47(-8.13%)
Nov 16, 2011	143.65	148.23	140.17	141.04	11,805	-9.39(-6.24%)
Nov 15, 2011	146.43	152.36	144.36	150.43	12,174	+0.97(+0.65%)
Nov 14, 2011	146.56	149.83	145.20	149.46	8,589	-0.39(-0.26%)
Nov 11, 2011	147.46	152.28	147.46	149.85	13,774	+6.58(+4.60%)
Nov 10, 2011	151.59	151.59	140.51	143.26	15,158	+1.12(+0.79%)
Nov 09, 2011	147.72	151.17	140.11	142.15	27,636	-20.28(-12.49%)
Nov 08, 2011	161.33	162.95	154.17	162.43	20,112	+3.16(+1.99%)
Nov 07, 2011	154.24	161.01	152.90	159.27	15,783	+4.19(+2.71%)
Nov 04, 2011	150.81	157.14	149.40	155.07	19,993	-0.77(-0.50%)
Nov 03, 2011	154.49	157.59	146.04	155.85	26,622	+4.45(+2.94%)
Nov 02, 2011	145.52	153.91	144.88	151.40	26,111	+15.42(+11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.