Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.79 +0.04 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 30.86 30.96 30.70 30.76 781,655 +0.02(+0.08%)
Feb 28, 2012 30.76 30.78 30.69 30.73 773,054 +0.05(+0.15%)
Feb 27, 2012 30.61 30.75 30.60 30.69 561,978 -0.03(-0.10%)
Feb 24, 2012 30.73 30.79 30.70 30.72 733,507 -0.05(-0.17%)
Feb 23, 2012 30.72 30.77 30.66 30.77 796,827 +0.20(+0.67%)
Feb 22, 2012 30.64 30.69 30.56 30.56 647,923 -0.10(-0.32%)
Feb 21, 2012 30.68 30.72 30.65 30.66 929,207 -0.08(-0.25%)
Feb 17, 2012 30.72 30.76 30.65 30.74 393,566 +0.12(+0.40%)
Feb 16, 2012 30.41 30.63 30.39 30.62 269,944 +0.05(+0.17%)
Feb 15, 2012 30.65 30.70 30.53 30.56 226,041 -0.05(-0.17%)
Feb 14, 2012 30.54 30.65 30.54 30.62 438,604 -0.08(-0.27%)
Feb 13, 2012 30.72 30.74 30.58 30.70 580,188 +0.12(+0.40%)
Feb 10, 2012 30.68 30.68 30.50 30.58 240,793 -0.23(-0.76%)
Feb 09, 2012 30.79 30.90 30.79 30.81 404,878 +0.01(+0.02%)
Feb 08, 2012 30.83 30.93 30.77 30.80 489,922 -0.01(-0.04%)
Feb 07, 2012 30.77 30.84 30.71 30.82 250,876 +0.09(+0.30%)
Feb 06, 2012 30.65 30.76 30.54 30.72 324,647 +0.03(+0.10%)
Feb 03, 2012 30.53 30.95 30.53 30.69 662,868 +0.18(+0.59%)
Feb 02, 2012 30.48 30.56 30.43 30.51 602,712 +0.06(+0.19%)
Feb 01, 2012 30.38 30.50 30.37 30.45 330,880 +0.25(+0.83%)
Jan 31, 2012 30.18 30.21 30.01 30.20 660,585 +0.28(+0.92%)
Jan 30, 2012 29.94 30.00 29.90 29.93 306,724 -0.18(-0.59%)
Jan 27, 2012 30.08 30.18 30.04 30.10 568,958 +0.03(+0.09%)
Jan 26, 2012 30.00 30.12 30.00 30.08 504,205 +0.32(+1.06%)
Jan 25, 2012 29.59 29.81 29.51 29.76 166,909 +0.19(+0.65%)
Jan 24, 2012 29.55 29.66 29.45 29.57 323,007 -0.09(-0.30%)
Jan 23, 2012 29.70 29.74 29.60 29.66 332,264 +0.00(+0.00%)
Jan 20, 2012 29.63 29.67 29.57 29.66 392,976 +0.00(+0.00%)
Jan 19, 2012 29.53 29.66 29.50 29.66 481,123 +0.22(+0.74%)
Jan 18, 2012 29.29 29.45 29.25 29.44 251,127 +0.35(+1.21%)
Jan 17, 2012 29.17 29.19 28.91 29.09 475,031 +0.22(+0.77%)
Jan 13, 2012 28.84 28.87 28.73 28.87 917,113 -0.06(-0.20%)
Jan 12, 2012 28.90 28.96 28.85 28.93 631,567 +0.14(+0.50%)
Jan 11, 2012 28.73 28.83 28.69 28.78 162,965 -0.04(-0.13%)
Jan 10, 2012 28.70 28.83 28.70 28.82 308,472 +0.29(+1.00%)
Jan 09, 2012 28.55 28.56 28.48 28.53 172,350 +0.05(+0.16%)
Jan 06, 2012 28.72 28.72 28.47 28.49 380,958 -0.08(-0.27%)
Jan 05, 2012 28.56 28.63 28.45 28.56 231,329 -0.16(-0.55%)
Jan 04, 2012 28.62 28.76 28.61 28.72 216,127 +0.27(+0.95%)
Dec 30, 2011 28.51 28.52 28.43 28.45 591,138 -0.02(-0.06%)
Dec 29, 2011 28.42 28.54 28.41 28.47 436,000 -0.05(-0.18%)
Dec 28, 2011 28.45 28.55 28.39 28.52 671,679 -0.02(-0.08%)
Dec 27, 2011 28.53 28.65 28.52 28.55 452,176 -0.11(-0.39%)
Dec 23, 2011 28.55 28.68 28.55 28.66 627,941 +0.08(+0.29%)
Dec 21, 2011 28.60 28.66 28.46 28.57 310,132 -0.12(-0.41%)
Dec 20, 2011 28.57 28.72 28.55 28.69 235,450 +0.27(+0.95%)
Dec 19, 2011 28.43 28.50 28.37 28.42 364,312 -0.08(-0.29%)
Dec 16, 2011 28.53 28.56 28.37 28.50 372,113 +0.11(+0.37%)
Dec 15, 2011 28.46 28.53 28.36 28.40 454,906 +0.01(+0.02%)
Dec 14, 2011 28.41 28.44 28.26 28.39 373,485 -0.15(-0.51%)
Dec 13, 2011 28.69 28.79 28.52 28.54 417,571 -0.18(-0.61%)
Dec 12, 2011 28.79 28.79 28.64 28.71 367,165 -0.34(-1.17%)
Dec 09, 2011 28.91 29.07 28.91 29.05 326,443 +0.11(+0.36%)
Dec 08, 2011 29.07 29.07 28.93 28.95 182,047 -0.27(-0.92%)
Dec 07, 2011 28.99 29.22 28.99 29.22 243,538 +0.10(+0.34%)
Dec 06, 2011 29.11 29.15 29.05 29.12 318,740 -0.06(-0.22%)
Dec 05, 2011 29.25 29.28 29.11 29.18 257,312 +0.12(+0.40%)
Dec 02, 2011 29.23 29.28 29.03 29.07 456,830 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.