Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.21	47.52	46.55	46.87	28,809	-0.66(-1.39%)
Oct 26, 2012		47.53	47.53	47.53	0	-0.03(-0.06%)
Oct 25, 2012	47.82	47.99	47.45	47.56	96,207	-1.18(-2.42%)
Oct 24, 2012	48.79	49.33	48.72	48.74	88,177	-0.40(-0.81%)
Oct 23, 2012	49.33	49.40	48.79	49.14	42,105	-1.55(-3.06%)
Oct 19, 2012	51.53	51.53	50.50	50.69	41,950	-0.81(-1.57%)
Oct 18, 2012	51.55	51.95	51.45	51.50	28,597	+0.82(+1.62%)
Oct 17, 2012	50.00	50.79	49.93	50.68	48,884	+0.65(+1.30%)
Oct 16, 2012	49.77	50.09	49.62	50.03	43,116	+0.38(+0.77%)
Oct 15, 2012	49.33	49.65	49.12	49.65	22,172	+0.16(+0.32%)
Oct 12, 2012	49.46	49.84	49.23	49.49	18,059	+0.36(+0.73%)
Oct 11, 2012	49.30	49.62	49.03	49.13	39,252	+0.35(+0.72%)
Oct 10, 2012	48.84	48.93	48.50	48.78	105,029	+0.27(+0.56%)
Oct 09, 2012	49.14	49.15	48.45	48.51	100,754	-1.24(-2.49%)
Oct 08, 2012	49.88	49.94	49.54	49.75	40,602	-1.05(-2.07%)
Oct 06, 2012	51.13	51.62	50.80	50.80	57,678	+0.00(+0.00%)
Oct 05, 2012	51.13	51.62	50.80	50.80	57,678	+0.50(+0.99%)
Oct 04, 2012	49.92	50.38	49.67	50.30	56,711	+1.10(+2.24%)
Oct 03, 2012	49.32	49.55	48.98	49.20	25,989	+0.45(+0.92%)
Oct 02, 2012	49.25	49.43	48.50	48.75	47,012	+0.23(+0.47%)
Oct 01, 2012	48.39	49.05	48.25	48.52	112,961	-0.17(-0.35%)
Sep 28, 2012	49.21	49.21	48.45	48.69	168,602	-0.68(-1.37%)
Sep 27, 2012	48.71	49.49	48.56	49.37	125,330	+0.28(+0.57%)
Sep 26, 2012	49.36	49.49	48.83	49.09	75,798	-1.10(-2.19%)
Sep 25, 2012	50.70	51.22	50.10	50.19	93,079	-1.70(-3.28%)
Sep 24, 2012	51.28	52.02	50.95	51.89	37,794	-0.04(-0.08%)
Sep 21, 2012	51.92	52.22	51.53	51.93	55,643	+1.01(+1.98%)
Sep 20, 2012	49.85	50.98	49.82	50.92	51,977	-1.38(-2.64%)
Sep 19, 2012	51.44	52.43	51.39	52.30	284,322	+1.20(+2.35%)
Sep 18, 2012	51.28	51.54	51.03	51.10	35,314	-1.09(-2.09%)
Sep 17, 2012	52.77	52.81	51.99	52.19	48,961	-0.37(-0.70%)
Sep 14, 2012	52.58	53.26	52.49	52.56	84,773	+1.26(+2.46%)
Sep 13, 2012	50.05	51.50	50.00	51.30	58,635	+0.87(+1.73%)
Sep 12, 2012	50.62	50.79	50.32	50.43	30,443	-0.21(-0.41%)
Sep 11, 2012	49.91	50.84	49.77	50.64	31,850	+1.57(+3.20%)
Sep 10, 2012	49.63	49.65	49.07	49.07	36,870	-1.30(-2.58%)
Sep 07, 2012	50.07	50.37	49.93	50.37	45,899	+0.75(+1.51%)
Sep 06, 2012	48.38	49.80	48.38	49.62	51,717	+2.12(+4.46%)
Sep 05, 2012	47.65	47.67	47.31	47.50	36,348	+0.02(+0.04%)
Sep 04, 2012	47.79	47.79	47.33	47.48	147,985	-1.44(-2.94%)
Aug 31, 2012	49.28	49.41	48.37	48.92	40,693	+0.07(+0.14%)
Aug 30, 2012	49.75	49.75	48.66	48.85	67,428	-2.94(-5.68%)
Aug 29, 2012	51.47	51.95	51.35	51.79	28,032	+0.20(+0.39%)
Aug 27, 2012	51.66	52.03	51.56	51.59	26,048	+0.37(+0.72%)
Aug 24, 2012	50.50	51.48	50.30	51.22	61,414	-0.52(-1.01%)
Aug 23, 2012	51.88	52.00	51.47	51.74	31,070	-0.92(-1.75%)
Aug 22, 2012	51.88	52.72	51.75	52.66	48,574	+0.37(+0.71%)
Aug 21, 2012	52.14	52.75	51.96	52.29	46,734	+0.44(+0.84%)
Aug 20, 2012	51.30	51.97	51.26	51.85	63,036	+0.05(+0.10%)
Aug 17, 2012	51.59	51.80	51.19	51.80	45,605	+1.25(+2.47%)
Aug 16, 2012	50.09	50.62	49.83	50.55	25,050	+0.71(+1.42%)
Aug 15, 2012	50.20	50.22	49.79	49.84	46,640	-0.58(-1.15%)
Aug 14, 2012	50.91	50.93	50.42	50.42	20,687	-0.06(-0.12%)
Aug 13, 2012	50.42	50.71	50.06	50.48	41,260	-0.62(-1.21%)
Aug 11, 2012	50.39	51.11	50.00	51.10	47,495	+0.00(+0.00%)
Aug 10, 2012	50.39	51.11	50.00	51.10	47,495	+0.56(+1.11%)
Aug 09, 2012	50.38	51.02	50.25	50.54	67,119	-0.80(-1.56%)
Aug 08, 2012	50.95	51.50	50.95	51.34	21,509	-0.44(-0.85%)
Aug 07, 2012	51.66	52.14	51.56	51.78	67,006	+1.10(+2.17%)
Aug 06, 2012	50.84	51.22	50.68	50.68	88,786	+0.89(+1.79%)
Aug 03, 2012	48.77	50.03	48.71	49.79	50,442	+2.36(+4.98%)
Aug 02, 2012	48.01	48.37	47.10	47.43	33,087	-1.61(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.