Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.960	1.960	1.910	1.950	141,338	+0.02(+1.04%)
Mar 29, 2012	2.000	2.000	1.920	1.930	360,346	-0.07(-3.50%)
Mar 28, 2012	1.990	2.040	1.970	2.000	322,982	+0.01(+0.50%)
Mar 27, 2012	1.990	2.020	1.960	1.990	170,542	+0.00(+0.00%)
Mar 26, 2012	2.070	2.080	1.930	1.990	454,001	-0.05(-2.45%)
Mar 23, 2012	1.960	2.040	1.910	2.040	454,257	+0.07(+3.55%)
Mar 22, 2012	2.040	2.050	1.950	1.970	564,960	-0.07(-3.43%)
Mar 21, 2012	2.150	2.160	2.000	2.040	699,118	-0.10(-4.67%)
Mar 20, 2012	2.160	2.180	2.080	2.140	419,283	+0.00(+0.00%)
Mar 19, 2012	2.170	2.250	2.100	2.140	1,147,646	+0.08(+3.88%)
Mar 16, 2012	2.600	2.650	2.050	2.060	4,136,652	-0.86(-29.45%)
Mar 15, 2012	2.880	3.110	2.810	2.920	598,000	+0.04(+1.39%)
Mar 14, 2012	2.780	3.000	2.780	2.880	387,595	+0.11(+3.97%)
Mar 13, 2012	2.880	2.920	2.750	2.770	378,200	-0.05(-1.77%)
Mar 12, 2012	2.680	2.880	2.680	2.820	463,065	+0.15(+5.62%)
Mar 09, 2012	2.610	2.710	2.570	2.670	238,954	+0.07(+2.69%)
Mar 08, 2012	2.670	2.670	2.580	2.600	210,286	-0.04(-1.52%)
Mar 07, 2012	2.650	2.767	2.570	2.640	145,327	+0.00(+0.00%)
Mar 06, 2012	2.490	2.770	2.490	2.640	710,012	+0.15(+6.02%)
Mar 05, 2012	2.610	2.650	2.450	2.490	301,503	-0.11(-4.23%)
Mar 02, 2012	2.650	2.670	2.570	2.600	165,424	-0.03(-1.14%)
Mar 01, 2012	2.690	2.800	2.600	2.630	262,890	-0.04(-1.50%)
Feb 29, 2012	2.680	2.760	2.590	2.670	279,718	-0.01(-0.37%)
Feb 28, 2012	2.790	2.800	2.660	2.680	229,775	-0.10(-3.60%)
Feb 27, 2012	2.820	2.840	2.750	2.780	231,035	-0.05(-1.77%)
Feb 24, 2012	2.710	2.910	2.710	2.830	177,108	+0.12(+4.43%)
Feb 23, 2012	2.730	2.790	2.660	2.710	351,327	-0.01(-0.37%)
Feb 22, 2012	2.810	2.810	2.695	2.720	424,170	-0.10(-3.55%)
Feb 21, 2012	2.880	2.990	2.770	2.820	489,875	-0.06(-2.08%)
Feb 17, 2012	2.970	2.970	2.872	2.880	163,634	-0.07(-2.37%)
Feb 16, 2012	2.940	3.130	2.871	2.950	188,510	+0.01(+0.34%)
Feb 15, 2012	2.920	3.040	2.850	2.940	205,324	+0.04(+1.38%)
Feb 14, 2012	3.020	3.020	2.865	2.900	399,628	-0.14(-4.61%)
Feb 13, 2012	2.950	3.200	2.870	3.040	416,245	+0.13(+4.47%)
Feb 10, 2012	3.050	3.050	2.890	2.910	402,057	-0.16(-5.21%)
Feb 09, 2012	3.180	3.210	3.060	3.070	250,514	-0.13(-4.06%)
Feb 08, 2012	3.290	3.350	3.100	3.200	270,120	-0.08(-2.44%)
Feb 07, 2012	3.550	3.730	3.230	3.280	1,049,227	-0.17(-4.93%)
Feb 06, 2012	3.070	3.550	3.060	3.450	911,523	+0.37(+12.01%)
Feb 03, 2012	3.030	3.140	2.950	3.080	222,699	+0.08(+2.67%)
Feb 02, 2012	3.110	3.180	2.970	3.000	242,422	-0.09(-2.91%)
Feb 01, 2012	2.960	3.100	2.911	3.090	171,960	+0.16(+5.46%)
Jan 31, 2012	3.010	3.030	2.840	2.930	149,044	-0.05(-1.68%)
Jan 30, 2012	3.010	3.010	2.920	2.980	134,813	-0.07(-2.30%)
Jan 27, 2012	3.100	3.100	2.920	3.050	170,679	-0.06(-1.93%)
Jan 26, 2012	2.820	3.180	2.780	3.110	562,941	+0.31(+11.07%)
Jan 25, 2012	2.770	2.840	2.720	2.800	143,869	+0.03(+1.08%)
Jan 24, 2012	2.780	2.810	2.750	2.770	277,393	-0.01(-0.36%)
Jan 23, 2012	2.750	2.820	2.750	2.780	135,838	+0.04(+1.46%)
Jan 20, 2012	2.660	2.740	2.610	2.740	137,696	+0.08(+3.01%)
Jan 19, 2012	2.600	2.700	2.580	2.660	200,709	+0.11(+4.31%)
Jan 18, 2012	2.570	2.660	2.470	2.550	259,741	-0.04(-1.54%)
Jan 17, 2012	2.700	2.835	2.530	2.590	225,089	-0.08(-3.00%)
Jan 13, 2012	2.830	2.830	2.660	2.670	138,848	-0.18(-6.32%)
Jan 12, 2012	2.760	2.870	2.680	2.850	268,753	+0.09(+3.26%)
Jan 11, 2012	2.550	2.850	2.510	2.760	337,556	+0.20(+7.81%)
Jan 10, 2012	2.580	2.640	2.550	2.560	214,705	+0.00(+0.00%)
Jan 09, 2012	2.600	2.600	2.540	2.560	252,819	-0.01(-0.39%)
Jan 06, 2012	2.600	2.670	2.560	2.570	446,017	-0.04(-1.53%)
Jan 05, 2012	2.780	2.850	2.580	2.610	529,586	-0.21(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.