Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.67	11.92	11.19	11.75	534,085	+0.14(+1.21%)
Nov 29, 2012	12.17	12.59	11.44	11.61	2,652,676	-0.49(-4.05%)
Nov 28, 2012	11.69	12.31	11.63	12.10	130,573	+0.36(+3.07%)
Nov 27, 2012	12.00	12.04	11.62	11.74	133,385	-0.29(-2.41%)
Nov 26, 2012	12.04	12.28	11.91	12.03	149,547	-0.05(-0.41%)
Nov 23, 2012	12.07	12.53	11.81	12.08	48,256	-0.03(-0.25%)
Nov 21, 2012	11.91	12.19	11.58	12.11	111,372	+0.12(+1.00%)
Nov 20, 2012	11.72	12.30	10.97	11.99	127,912	+0.26(+2.22%)
Nov 19, 2012	12.03	12.12	11.62	11.73	231,114	-0.25(-2.09%)
Nov 16, 2012	10.84	12.09	10.67	11.98	750,894	+1.10(+10.11%)
Nov 15, 2012	11.00	11.17	10.56	10.88	275,109	+0.21(+1.97%)
Nov 14, 2012	10.77	10.89	10.25	10.67	496,956	-0.09(-0.84%)
Nov 13, 2012	11.08	11.30	10.35	10.76	376,004	-0.01(-0.09%)
Nov 12, 2012	11.25	11.65	10.53	10.77	338,391	-0.44(-3.93%)
Nov 09, 2012	10.15	12.26	10.01	11.21	903,487	+1.06(+10.44%)
Nov 08, 2012	10.25	10.38	9.970	10.15	557,941	-0.12(-1.17%)
Nov 07, 2012	10.96	10.99	10.16	10.27	542,732	-0.82(-7.39%)
Nov 06, 2012	11.42	11.71	10.65	11.09	309,901	-0.32(-2.80%)
Nov 05, 2012	11.55	11.72	11.30	11.41	200,072	-0.18(-1.55%)
Nov 02, 2012	12.14	12.25	11.53	11.59	137,092	-0.57(-4.69%)
Nov 01, 2012	11.78	12.29	11.78	12.16	156,690	+0.36(+3.05%)
Oct 31, 2012	11.95	12.09	11.37	11.80	172,227	-0.17(-1.42%)
Oct 26, 2012	12.06	11.97	11.97	11.97	123,800	-0.05(-0.42%)
Oct 25, 2012	12.36	12.36	11.65	12.02	136,025	-0.16(-1.31%)
Oct 24, 2012	11.88	12.22	11.66	12.18	253,427	+0.40(+3.40%)
Oct 23, 2012	11.73	11.96	11.65	11.78	505,827	-0.17(-1.42%)
Oct 19, 2012	12.30	12.49	11.86	11.95	215,327	-0.39(-3.16%)
Oct 18, 2012	12.62	12.75	12.33	12.34	110,934	-0.41(-3.22%)
Oct 17, 2012	12.74	12.79	12.28	12.75	63,726	-0.02(-0.16%)
Oct 16, 2012	12.60	12.90	12.49	12.77	150,724	+0.19(+1.51%)
Oct 15, 2012	12.59	12.80	12.41	12.58	71,475	+0.00(+0.00%)
Oct 12, 2012	12.61	12.80	12.46	12.58	72,360	-0.01(-0.08%)
Oct 11, 2012	12.39	12.77	12.14	12.59	177,980	+0.29(+2.36%)
Oct 10, 2012	12.12	12.33	12.00	12.30	222,736	+0.18(+1.49%)
Oct 09, 2012	12.45	12.67	12.00	12.12	168,171	-0.29(-2.34%)
Oct 08, 2012	12.35	12.72	12.23	12.41	167,104	-0.03(-0.24%)
Oct 05, 2012	12.69	12.94	12.44	12.44	119,102	-0.20(-1.58%)
Oct 04, 2012	12.25	12.83	11.94	12.64	523,027	+0.42(+3.44%)
Oct 03, 2012	12.20	12.44	12.10	12.22	231,252	+0.00(+0.00%)
Oct 02, 2012	12.01	12.50	11.66	12.22	361,417	+0.23(+1.92%)
Oct 01, 2012	11.97	12.19	11.80	11.99	238,767	+0.09(+0.76%)
Sep 28, 2012	11.50	12.44	11.26	11.90	473,372	+0.38(+3.30%)
Sep 27, 2012	11.92	12.11	10.66	11.52	483,884	-0.36(-3.03%)
Sep 26, 2012	11.77	12.00	11.60	11.88	149,141	+0.08(+0.68%)
Sep 25, 2012	12.02	12.10	11.68	11.80	331,307	-0.20(-1.67%)
Sep 24, 2012	11.91	12.30	11.85	12.00	281,871	+0.00(+0.00%)
Sep 21, 2012	11.96	12.02	11.92	12.00	655,684	+0.03(+0.25%)
Sep 20, 2012	12.32	12.32	11.79	11.97	569,526	-0.49(-3.93%)
Sep 19, 2012	12.48	12.58	12.41	12.46	272,994	+0.02(+0.16%)
Sep 18, 2012	13.10	13.10	12.41	12.44	205,248	-0.66(-5.04%)
Sep 17, 2012	12.77	13.34	12.59	13.10	327,032	+0.30(+2.34%)
Sep 14, 2012	12.95	13.15	12.58	12.80	348,662	-0.13(-1.01%)
Sep 13, 2012	13.18	13.20	12.91	12.93	385,655	-0.26(-1.97%)
Sep 12, 2012	13.10	13.30	12.78	13.19	451,587	+0.09(+0.69%)
Sep 11, 2012	13.00	13.39	12.26	13.10	776,953	+0.10(+0.77%)
Sep 10, 2012	11.96	13.00	11.74	13.00	644,393	+0.97(+8.06%)
Sep 07, 2012	11.97	12.14	11.90	12.03	259,704	+0.04(+0.33%)
Sep 06, 2012	11.77	12.05	11.77	11.99	575,207	+0.14(+1.18%)
Sep 05, 2012	11.97	12.01	11.80	11.85	696,723	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.